VictoryShares Dividend Accelerator ETF【VSDA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares Dividend Accelerator ETF (VSDA)
VictoryShares Dividend Accelerator ETF (VSDA) 과거

VictoryShares Dividend Accelerator ETF (VSDA)

51.0061

0.62807

(1.25%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	51.006056	0.63	1.25	50.375016	51.067391	50.375016	0
1741899600	50.377988	-0.24	-0.48	50.620624	50.970082	50.258469	0
1741813200	50.620632	-0.74	-1.44	51.35972	51.35972	50.491782	0
1741726800	51.360385	-1.05	-2.00	52.403076	52.403076	51.324732	0
1741640400	52.409811	-0.32	-0.60	52.619788	53.333901	52.11378	0
1741384800	52.728393	0.7	1.34	52.027029	52.850717	51.878494	0
1741298400	52.032096	0.12	0.24	51.910685	52.151355	51.478859	0
1741212000	51.90805	0.42	0.82	51.481801	52.08312	51.426832	0
1741125600	51.484307	-1.08	-2.05	52.557318	52.557318	51.458718	0
1741039200	52.561598	-0.19	-0.36	52.753839	53.170774	52.310091	0
1740780000	52.751363	0.64	1.24	52.103365	52.781267	52.09773	0
1740693600	52.10694	0.01	0.02	52.095475	52.40886	51.988562	0
1740607200	52.096147	-0.49	-0.93	52.585625	52.585625	52.020947	0
1740520800	52.586559	0.44	0.85	52.14151	52.666796	52.14151	0
1740434400	52.142922	0.02	0.04	52.1156	52.409811	51.983111	0
1740175200	52.120629	-0.11	-0.21	52.231706	52.306326	52.014566	0
1740088800	52.232894	0.12	0.23	52.111127	52.260697	51.924412	0
1740002400	52.111112	0.14	0.27	51.972201	52.152929	51.736802	0
1739916000	51.972144	0.13	0.24	51.8447	51.972416	51.590091	0
1739570400	51.846883	-0.15	-0.29	51.998779	52.232288	51.827343	0
1739484000	51.996796	0.5	0.97	51.49779	52.031181	51.476237	0
1739397600	51.498829	-0.5	-0.96	51.999798	51.999798	51.326273	0
1739311200	52.000382	0.32	0.62	51.681885	52.026047	51.6522	0
1739224800	51.68052	0.18	0.35	51.498841	51.734774	51.498841	0
1738965600	51.502201	-0.28	-0.53	51.746881	51.794854	51.404718	0
1738879200	51.779111	-0.12	-0.24	51.901611	52.129977	51.618598	0
1738792800	51.901302	0.04	0.07	51.866995	51.935311	51.446984	0
1738706400	51.86596	-0.09	-0.17	51.951852	52.067295	51.687333	0
1738620000	51.953195	-0.41	-0.79	52.364085	52.364085	51.338313	0
1738360800	52.366658	-0.36	-0.68	52.723517	52.813129	52.293011	0
1738274400	52.722639	0.46	0.87	52.265259	52.884385	52.265259	0
1738188000	52.266925	-0.21	-0.39	52.474164	52.702282	52.251624	0
1738101600	52.473304	-0.55	-1.04	53.020068	53.067996	52.453787	0
1738015200	53.02304	0.94	1.81	52.077927	53.026582	52.077927	0
1737756000	52.080667	0.07	0.14	52.00695	52.203575	51.929065	0
1737669600	52.006582	0.3	0.58	51.705925	52.010065	51.666947	0
1737583200	51.705305	-0.29	-0.55	51.99076	52.015758	51.689204	0
1737496800	51.991138	0.43	0.83	51.565078	52.130584	51.565078	0
1737151200	51.565045	0.18	0.34	51.397621	51.731952	51.397621	0
1737064800	51.389826	0.43	0.84	50.953995	51.421212	50.781266	0
1736978400	50.959483	0.32	0.62	50.643293	51.338592	50.643293	0
1736892000	50.643751	0.48	0.96	50.16096	50.64726	50.16096	0
1736805600	50.160698	0.39	0.79	49.76297	50.1785	49.609491	0
1736546400	49.767153	-0.8	-1.58	50.567669	50.567669	49.699636	0
1736373600	50.568604	0.05	0.11	50.455469	50.587451	50.093895	0
1736287200	50.515012	-0.09	-0.18	50.606874	50.926207	50.348834	0
1736200800	50.606716	-0.3	-0.59	50.909338	51.223159	50.541035	0
1735941600	50.90861	0.26	0.51	50.649022	51.012237	50.526327	0
1735855200	50.65126	-0.2	-0.39	50.846927	51.213062	50.523532	0
1735682400	50.848183	0.15	0.30	50.694835	51.017903	50.642174	0
1735596000	50.696892	-0.56	-1.09	51.250832	51.250832	50.481079	0
1735336800	51.253542	-0.33	-0.63	51.578299	51.676113	51.07868	0
1735250400	51.578822	0.1	0.19	51.483266	51.621202	51.279848	0
1735077600	51.483067	0.37	0.73	51.110651	51.492806	51.027621	0
1734991200	51.11032	-0.05	-0.10	51.163354	51.163354	50.657637	0
1734732000	51.163587	0.51	1.00	50.656032	51.424593	50.508203	0
1734645600	50.656565	-0.25	-0.48	50.897857	51.312597	50.653295	0
1734559200	50.901705	-1.33	-2.54	52.22629	52.264471	50.900802	0
1734472800	52.227124	-0.36	-0.68	52.584439	52.584439	52.109547	0
1734386400	52.58466	-0.32	-0.61	52.90394	53.067784	52.562823	0

VictoryShares Dividend A...

Ratio Energies (PK)

Canoe Global Equity Fund...

Canadian Equity Small Ca...

Reservoir Media

Amundi DAX III UCITS ETF...

Canoe International Equi...

Eib-99/29 Eu Sd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관