VictoryShares Dividend Accelerator ETF【VSDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares Dividend Accelerator ETF (VSDA)
VictoryShares Dividend Accelerator ETF (VSDA) 과거

VictoryShares Dividend Accelerator ETF (VSDA)

50.9086

0.25735

(0.51%)

마감 05 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735941600	50.90861	0.26	0.51	50.649022	51.012237	50.526327	0
1735855200	50.65126	-0.2	-0.39	50.846927	51.213062	50.523532	0
1735682400	50.848183	0.15	0.30	50.694835	51.017903	50.642174	0
1735596000	50.696892	-0.56	-1.09	51.250832	51.250832	50.481079	0
1735336800	51.253542	-0.33	-0.63	51.578299	51.676113	51.07868	0
1735250400	51.578822	0.1	0.19	51.483266	51.621202	51.279848	0
1735077600	51.483067	0.37	0.73	51.110651	51.492806	51.027621	0
1734991200	51.11032	-0.05	-0.10	51.163354	51.163354	50.657637	0
1734732000	51.163587	0.51	1.00	50.656032	51.424593	50.508203	0
1734645600	50.656565	-0.25	-0.48	50.897857	51.312597	50.653295	0
1734559200	50.901705	-1.33	-2.54	52.22629	52.264471	50.900802	0
1734472800	52.227124	-0.36	-0.68	52.584439	52.584439	52.109547	0
1734386400	52.58466	-0.32	-0.61	52.90394	53.067784	52.562823	0
1734127200	52.904919	-0.11	-0.21	53.014155	53.058647	52.769249	0
1734040800	53.015998	-0.46	-0.86	53.17034	53.305975	53.015926	0
1733954400	53.47775	-0.3	-0.55	53.774974	53.963777	53.465447	0
1733868000	53.775797	-0.22	-0.41	53.995704	54.044757	53.463995	0
1733781600	53.997647	-0.1	-0.18	54.094579	54.338099	53.986982	0
1733522400	54.095727	-0.31	-0.56	54.402342	54.626626	54.07632	0
1733436000	54.402453	0.04	0.07	54.366223	54.549786	54.317632	0
1733349600	54.364184	-0.24	-0.44	54.601899	54.601899	54.216305	0
1733263200	54.602787	-0.34	-0.62	54.942299	55.036713	54.533323	0
1733176800	54.942035	-0.21	-0.39	55.146829	55.202921	54.708144	0
1732917600	55.154927	0.11	0.19	55.053807	55.300229	55.053807	0
1732744800	55.047874	0.12	0.21	54.93076	55.284407	54.93076	0
1732658400	54.930089	-0.06	-0.11	54.991826	54.991826	54.575565	0
1732572000	54.990758	0.6	1.10	54.391916	55.194313	54.391916	0
1732312800	54.39438	0.56	1.03	53.838305	54.431251	53.838305	0
1732226400	53.838154	0.54	1.02	53.294749	53.913778	53.226451	0
1732140000	53.295842	0.04	0.08	53.255138	53.321877	52.93363	0
1732053600	53.255436	-0.32	-0.59	53.572345	53.572345	52.935667	0
1731967200	53.572476	0.24	0.45	53.31336	53.631927	53.289884	0
1731708000	53.334874	-0.13	-0.23	53.476188	53.576666	53.25346	0
1731621600	53.46033	-0.15	-0.27	53.605763	53.720178	53.430713	0
1731535200	53.605923	0.08	0.15	53.523082	53.718296	53.445185	0
1731448800	53.524327	-0.26	-0.48	53.780083	53.853271	53.453123	0
1731362400	53.780203	0.39	0.73	53.390958	54.081735	53.390958	0
1731103200	53.392024	0.22	0.41	53.174694	53.566921	53.168733	0
1731016800	53.173675	-0.32	-0.59	53.464267	53.472724	53.158459	0
1730930400	53.489587	0.93	1.76	52.564763	53.642461	52.564763	0
1730844000	52.562325	0.52	0.99	52.04378	52.565265	51.906263	0
1730757600	52.045165	0	0.00	52.044455	52.432857	51.859536	0
1730494800	52.04513	0.08	0.15	51.961345	52.448572	51.961345	0
1730408400	51.965319	-0.15	-0.29	52.112554	52.347725	51.955004	0
1730322000	52.113868	0.02	0.04	52.092931	52.414632	52.054671	0
1730235600	52.093325	-0.46	-0.87	52.550528	52.550528	52.075607	0
1730149200	52.550341	0.33	0.64	52.216972	52.678351	52.216972	0
1729890000	52.218664	-0.4	-0.76	52.617913	52.7652	52.178102	0
1729803600	52.617579	-0.13	-0.25	52.749385	52.764561	52.467618	0
1729717200	52.751494	-0.16	-0.31	52.912848	52.912848	52.522783	0
1729630800	52.913535	-0.45	-0.85	53.363478	53.363478	52.651268	0
1729544400	53.367056	-0.63	-1.17	53.999619	53.999619	53.325358	0
1729285200	54.000763	0.2	0.38	53.798158	54.000763	53.651327	0
1729198800	53.798504	0.07	0.13	53.730718	53.917699	53.652224	0
1729112400	53.730974	0.31	0.58	53.421766	53.835165	53.421766	0
1729026000	53.423435	0.09	0.17	53.335642	53.961049	53.335642	0
1728939600	53.334967	0.4	0.76	52.934758	53.365856	52.804454	0
1728680400	52.935059	0.47	0.90	52.463907	53.014439	52.463907	0
1728594000	52.464705	-0.05	-0.09	52.511988	52.631349	52.342839	0
1728507600	52.512294	0.31	0.59	52.204317	52.648948	52.144981	0
1728421200	52.20289	-0.08	-0.15	52.141568	52.261362	52.021543	0
1728334800	52.282409	-0.48	-0.92	52.767255	52.767255	52.122106	0
1728075600	52.766665	0.22	0.42	52.546146	52.784886	52.436004	0

VictoryShares Dividend A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관