Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 76.513571 | 0.26 | 0.34 | 76.497914 | 76.621682 | 76.494664 | 0 |
| 1739484000 | 76.254008 | 0.41 | 0.54 | 76.027252 | 76.289543 | 76.007778 | 0 |
| 1739397600 | 75.847366 | -0.32 | -0.41 | 75.778007 | 75.871137 | 75.68846 | 0 |
| 1739311200 | 76.162497 | -0.06 | -0.08 | 76.1422 | 76.182154 | 76.106752 | 0 |
| 1739224800 | 76.22254 | -0.03 | -0.04 | 76.287377 | 76.346758 | 76.202125 | 0 |
| 1738965600 | 76.254096 | -0.23 | -0.30 | 76.336426 | 76.351745 | 76.222801 | 0 |
| 1738879200 | 76.483838 | -0.05 | -0.06 | 76.512852 | 76.532688 | 76.399512 | 0 |
| 1738792800 | 76.53021 | 0.38 | 0.49 | 76.351741 | 76.6017 | 76.330952 | 0 |
| 1738706400 | 76.153708 | 0.25 | 0.33 | 75.851726 | 76.186491 | 75.849405 | 0 |
| 1738620000 | 75.905612 | -0.4 | -0.52 | 76.258184 | 76.302251 | 75.857338 | 0 |
| 1738360800 | 76.303285 | -0.09 | -0.12 | 76.402305 | 76.461592 | 76.190839 | 0 |
| 1738274400 | 76.39817 | 0.03 | 0.04 | 76.515051 | 76.515854 | 76.394324 | 0 |
| 1738188000 | 76.363861 | 0.07 | 0.09 | 76.395284 | 76.423256 | 76.183213 | 0 |
| 1738101600 | 76.29269 | 0.03 | 0.04 | 76.200409 | 76.303709 | 76.154578 | 0 |
| 1738015200 | 76.265628 | 0.25 | 0.33 | 76.226449 | 76.284174 | 76.141708 | 0 |
| 1737756000 | 76.012135 | 0.21 | 0.27 | 75.907272 | 76.04577 | 75.854029 | 0 |
| 1737669600 | 75.806591 | -0.16 | -0.21 | 75.867096 | 75.873918 | 75.752473 | 0 |
| 1737583200 | 75.969848 | 0.03 | 0.05 | 76.116526 | 76.128756 | 75.94754 | 0 |
| 1737496800 | 75.935429 | 0.17 | 0.22 | 75.942891 | 75.982269 | 75.883671 | 0 |
| 1737151200 | 75.765038 | -0.03 | -0.04 | 75.941116 | 75.94602 | 75.763581 | 0 |
| 1737064800 | 75.79709 | 0.22 | 0.29 | 75.590966 | 75.866777 | 75.540846 | 0 |
| 1736978400 | 75.580941 | 0.53 | 0.70 | 75.455609 | 75.635145 | 75.440417 | 0 |
| 1736892000 | 75.053235 | 0.12 | 0.16 | 75.004986 | 75.060227 | 74.945579 | 0 |
| 1736805600 | 74.93168 | -0.19 | -0.26 | 75.004045 | 75.016034 | 74.88088 | 0 |
| 1736546400 | 75.123332 | -0.26 | -0.34 | 75.144185 | 75.264357 | 75.075359 | 0 |
| 1736373600 | 75.381394 | 0.02 | 0.02 | 75.32759 | 75.431489 | 75.251454 | 0 |
| 1736287200 | 75.364567 | -0.29 | -0.38 | 75.571861 | 75.594306 | 75.333837 | 0 |
| 1736200800 | 75.652827 | -0.04 | -0.05 | 75.693225 | 75.719159 | 75.569734 | 0 |
| 1735941600 | 75.692312 | -0.04 | -0.05 | 75.880181 | 75.886242 | 75.676173 | 0 |
| 1735855200 | 75.73228 | -0.01 | -0.01 | 75.842742 | 75.860654 | 75.61869 | 0 |
| 1735682400 | 75.742384 | -0.05 | -0.06 | 75.875997 | 75.921621 | 75.703516 | 0 |
| 1735596000 | 75.788221 | 0.25 | 0.33 | 75.740318 | 75.793867 | 75.718539 | 0 |
| 1735336800 | 75.540513 | -0.13 | -0.17 | 75.623794 | 75.702757 | 75.539459 | 0 |
| 1735250400 | 75.667571 | -0.23 | -0.30 | 75.437636 | 75.683518 | 75.436102 | 0 |
| 1735077600 | 75.896989 | 0.02 | 0.02 | 75.786691 | 75.911018 | 75.752483 | 0 |
| 1734991200 | 75.879881 | -0.2 | -0.27 | 76.00274 | 76.052639 | 75.861696 | 0 |
| 1734732000 | 76.08214 | 0.24 | 0.32 | 76.139776 | 76.210645 | 76.062857 | 0 |
| 1734645600 | 75.841969 | -0.34 | -0.45 | 75.957866 | 75.989412 | 75.768934 | 0 |
| 1734559200 | 76.1864 | -0.49 | -0.64 | 76.601214 | 76.700127 | 76.163544 | 0 |
| 1734472800 | 76.68063 | 0.04 | 0.05 | 76.629234 | 76.7692 | 76.629064 | 0 |
| 1734386400 | 76.643423 | -0.01 | -0.02 | 76.752358 | 76.755231 | 76.601286 | 0 |
| 1734127200 | 76.65525 | -0.25 | -0.33 | 76.809325 | 76.853323 | 76.624655 | 0 |
| 1734040800 | 76.907452 | -0.35 | -0.46 | 77.114086 | 77.174625 | 76.906106 | 0 |
| 1733954400 | 77.260471 | -0.05 | -0.07 | 77.328935 | 77.511893 | 77.240741 | 0 |
| 1733868000 | 77.314006 | -0.13 | -0.17 | 77.286352 | 77.353199 | 77.257157 | 0 |
| 1733781600 | 77.446634 | -0.14 | -0.18 | 77.513467 | 77.540983 | 77.434525 | 0 |
| 1733522400 | 77.58322 | 0.15 | 0.19 | 77.545728 | 77.652988 | 77.488883 | 0 |
| 1733436000 | 77.437122 | 0.1 | 0.13 | 77.285846 | 77.452474 | 77.285846 | 0 |
| 1733349600 | 77.333427 | 0.14 | 0.18 | 76.987587 | 77.359863 | 76.976303 | 0 |
| 1733263200 | 77.197698 | -0.04 | -0.05 | 77.368589 | 77.37975 | 77.17167 | 0 |
| 1733176800 | 77.239667 | -0.28 | -0.36 | 77.111867 | 77.292779 | 77.048754 | 0 |
| 1732917600 | 77.515437 | 0.18 | 0.24 | 77.40595 | 77.52953 | 77.389958 | 0 |
| 1732744800 | 77.331562 | 0.23 | 0.30 | 77.297852 | 77.399509 | 77.241925 | 0 |
| 1732658400 | 77.102397 | 0.03 | 0.03 | 76.487492 | 77.10718 | 76.462103 | 0 |
| 1732572000 | 77.076265 | 0.51 | 0.66 | 76.853731 | 77.103202 | 76.853731 | 0 |
| 1732312800 | 76.570074 | 0.09 | 0.12 | 76.64715 | 76.647384 | 76.53699 | 0 |
| 1732226400 | 76.480371 | -0 | -0.01 | 76.573621 | 76.61835 | 76.436719 | 0 |
| 1732140000 | 76.484809 | -0.1 | -0.13 | 76.401032 | 76.54518 | 76.394701 | 0 |
| 1732053600 | 76.581058 | 0.16 | 0.21 | 76.750433 | 76.751838 | 76.577919 | 0 |
| 1731967200 | 76.417649 | 0.18 | 0.23 | 76.232077 | 76.441485 | 76.213777 | 0 |
