기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Core-Plus Bond ETF | VPLS | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.1043 | 0.14% | 76.2333 | 05:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.2712 | 76.213 | 76.318 | 76.129 |
VPLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 76.129 | 0.21 | 0.28% | 75.9316 | 76.1461 | 75.8781 | 0 |
13 6월(6) 2024 | 75.9156 | 0.37 | 0.49% | 75.9975 | 76.1721 | 75.8877 | 0 |
12 6월(6) 2024 | 75.5491 | 0.28 | 0.37% | 75.4042 | 75.5565 | 75.3506 | 0 |
11 6월(6) 2024 | 75.269 | -0.11 | -0.15% | 75.2651 | 75.2959 | 75.2269 | 0 |
08 6월(6) 2024 | 75.3814 | -0.67 | -0.88% | 75.4408 | 75.494 | 75.3804 | 0 |
07 6월(6) 2024 | 76.0505 | 0.05 | 0.06% | 76.1065 | 76.1972 | 76.0439 | 0 |
06 6월(6) 2024 | 76.0031 | 0.28 | 0.37% | 75.8702 | 76.0088 | 75.7668 | 0 |
05 6월(6) 2024 | 75.7238 | 0.17 | 0.22% | 75.6338 | 75.7633 | 75.6112 | 0 |
04 6월(6) 2024 | 75.558 | 0.21 | 0.28% | 75.2977 | 75.5584 | 75.2735 | 0 |
01 6월(6) 2024 | 75.3445 | 0.18 | 0.24% | 75.3252 | 75.4079 | 75.3135 | 0 |
31 5월(5) 2024 | 75.1632 | 0.27 | 0.37% | 75.0998 | 75.1693 | 75.0657 | 0 |
30 5월(5) 2024 | 74.8892 | -0.29 | -0.39% | 75.0263 | 75.029 | 74.8063 | 0 |
29 5월(5) 2024 | 75.1807 | -0.20 | -0.26% | 75.4559 | 1,825,000.00 | 1.08 | 0 |
25 5월(5) 2024 | 75.3763 | -0.02 | -0.02% | 75.2841 | 75.3906 | 75.2643 | 0 |
24 5월(5) 2024 | 75.3942 | -0.21 | -0.28% | 75.5851 | 75.6218 | 75.3614 | 0 |
23 5월(5) 2024 | 75.6075 | 0.01 | 0.01% | 76.2101 | 76.3202 | 75.6055 | 0 |
22 5월(5) 2024 | 75.5986 | 0.10 | 0.13% | 75.5783 | 75.6312 | 75.5328 | 0 |
21 5월(5) 2024 | 75.4969 | -0.08 | -0.11% | 74.9815 | 75.5676 | 74.9813 | 0 |
18 5월(5) 2024 | 75.5809 | -0.21 | -0.27% | 75.6501 | 75.6949 | 75.5639 | 0 |
17 5월(5) 2024 | 75.7882 | -0.10 | -0.14% | 75.9291 | 75.943 | 75.77 | 0 |
16 5월(5) 2024 | 75.891 | 0.52 | 0.69% | 75.7495 | 75.8957 | 75.6856 | 0 |
15 5월(5) 2024 | 75.3721 | 0.14 | 0.19% | 75.2213 | 75.3855 | 75.2151 | 0 |