기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Core-Plus Bond ETF | VPLS | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.27321 | -0.36% | 75.7888 | 05:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.158 | 75.7657 | 76.181 | 75.7888 | 76.062 |
VPLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 75.7888 | -0.27 | -0.36% | 76.158 | 76.181 | 75.7657 | 0 |
28 6월(6) 2024 | 76.062 | 0.08 | 0.11% | 76.3197 | 76.3197 | 76.0063 | 0 |
27 6월(6) 2024 | 75.9808 | -0.28 | -0.36% | 76.1075 | 76.1082 | 75.9807 | 0 |
26 6월(6) 2024 | 76.2558 | -0.06 | -0.08% | 76.283 | 76.3098 | 76.2209 | 0 |
25 6월(6) 2024 | 76.3136 | 0.14 | 0.19% | 76.4828 | 76.943 | 75.817 | 0 |
22 6월(6) 2024 | 76.1712 | 0.00 | 0.00% | 76.2715 | 76.2885 | 76.1099 | 0 |
21 6월(6) 2024 | 76.1683 | -0.08 | -0.11% | 76.1397 | 76.1962 | 76.0894 | 0 |
19 6월(6) 2024 | 76.2528 | 0.23 | 0.31% | 76.1164 | 76.2588 | 76.0985 | 0 |
18 6월(6) 2024 | 76.0188 | -0.21 | -0.28% | 76.0717 | 76.0852 | 75.9747 | 0 |
15 6월(6) 2024 | 76.2333 | 0.10 | 0.14% | 76.2712 | 76.318 | 76.213 | 0 |
14 6월(6) 2024 | 76.129 | 0.21 | 0.28% | 75.9316 | 76.1461 | 75.8781 | 0 |
13 6월(6) 2024 | 75.9156 | 0.37 | 0.49% | 75.9975 | 76.1721 | 75.8877 | 0 |
12 6월(6) 2024 | 75.5491 | 0.28 | 0.37% | 75.4042 | 75.5565 | 75.3506 | 0 |
11 6월(6) 2024 | 75.269 | -0.11 | -0.15% | 75.2651 | 75.2959 | 75.2269 | 0 |
08 6월(6) 2024 | 75.3814 | -0.67 | -0.88% | 75.4408 | 75.494 | 75.3804 | 0 |
07 6월(6) 2024 | 76.0505 | 0.05 | 0.06% | 76.1065 | 76.1972 | 76.0439 | 0 |
06 6월(6) 2024 | 76.0031 | 0.28 | 0.37% | 75.8702 | 76.0088 | 75.7668 | 0 |
05 6월(6) 2024 | 75.7238 | 0.17 | 0.22% | 75.6338 | 75.7633 | 75.6112 | 0 |
04 6월(6) 2024 | 75.558 | 0.21 | 0.28% | 75.2977 | 75.5584 | 75.2735 | 0 |
01 6월(6) 2024 | 75.3445 | 0.18 | 0.24% | 75.3252 | 75.4079 | 75.3135 | 0 |
31 5월(5) 2024 | 75.1632 | 0.27 | 0.37% | 75.0998 | 75.1693 | 75.0657 | 0 |
30 5월(5) 2024 | 74.8892 | -0.29 | -0.39% | 75.0263 | 75.029 | 74.8063 | 0 |