Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 105.31889 | -0.34 | -0.33 | 105.65976 | 107.16347 | 105.08996 | 0 |
| 1738274400 | 105.66339 | 0.23 | 0.22 | 105.42976 | 106.17068 | 104.53857 | 0 |
| 1738188000 | 105.42927 | -0.7 | -0.66 | 106.12976 | 106.12976 | 104.59652 | 0 |
| 1738101600 | 106.12515 | 2.31 | 2.22 | 103.81977 | 106.31553 | 103.64625 | 0 |
| 1738015200 | 103.81865 | -3.14 | -2.93 | 106.94929 | 106.94929 | 102.9692 | 0 |
| 1737756000 | 106.95584 | -0.43 | -0.40 | 107.38976 | 107.83135 | 106.57829 | 0 |
| 1737669600 | 107.38677 | 0.42 | 0.39 | 106.96976 | 107.38691 | 106.41623 | 0 |
| 1737583200 | 106.96729 | 1.56 | 1.48 | 105.40976 | 107.29369 | 105.40976 | 0 |
| 1737496800 | 105.40919 | 0.73 | 0.70 | 104.67908 | 105.53526 | 104.29952 | 0 |
| 1737151200 | 104.67936 | 1.29 | 1.25 | 103.39977 | 105.16152 | 103.39977 | 0 |
| 1737064800 | 103.39068 | -0.78 | -0.74 | 104.15977 | 104.59843 | 103.37719 | 0 |
| 1736978400 | 104.16672 | 2.47 | 2.43 | 101.69977 | 104.35398 | 101.69977 | 0 |
| 1736892000 | 101.69918 | -0.37 | -0.37 | 102.07977 | 102.88729 | 101.0561 | 0 |
| 1736805600 | 102.07241 | -0.39 | -0.38 | 102.45932 | 102.45932 | 100.79101 | 0 |
| 1736546400 | 102.46401 | -1.63 | -1.57 | 104.08954 | 104.08954 | 101.71078 | 0 |
| 1736373600 | 104.09394 | 0.18 | 0.17 | 103.91977 | 104.43165 | 103.18922 | 0 |
| 1736287200 | 103.91476 | -2.03 | -1.92 | 105.94976 | 106.3438 | 103.56073 | 0 |
| 1736200800 | 105.94787 | 1.18 | 1.12 | 104.76931 | 106.69863 | 104.76931 | 0 |
| 1735941600 | 104.77235 | 1.66 | 1.61 | 103.10977 | 104.89603 | 103.10977 | 0 |
| 1735855200 | 103.10972 | -0.17 | -0.17 | 103.27954 | 104.40404 | 102.15301 | 0 |
| 1735682400 | 103.28437 | -0.95 | -0.91 | 104.23977 | 104.59214 | 103.11731 | 0 |
| 1735596000 | 104.23273 | -1.21 | -1.15 | 105.4393 | 105.4393 | 103.46913 | 0 |
| 1735336800 | 105.44117 | -1.59 | -1.49 | 107.02974 | 107.02974 | 104.55619 | 0 |
| 1735250400 | 107.03464 | -0.16 | -0.15 | 107.19953 | 107.34077 | 106.42037 | 0 |
| 1735077600 | 107.19543 | 1.37 | 1.30 | 105.81976 | 107.19574 | 105.81976 | 0 |
| 1734991200 | 105.82205 | 0.94 | 0.89 | 104.74931 | 105.89549 | 104.3358 | 0 |
| 1734732000 | 104.88429 | 1.05 | 1.01 | 103.82977 | 105.98278 | 102.83464 | 0 |
| 1734645600 | 103.83177 | 0.08 | 0.07 | 103.75977 | 105.08792 | 103.75977 | 0 |
| 1734559200 | 103.7563 | -3.71 | -3.45 | 107.45976 | 107.84658 | 103.52722 | 0 |
| 1734472800 | 107.46849 | -0.31 | -0.29 | 107.77976 | 107.77976 | 106.85762 | 0 |
| 1734386400 | 107.77862 | 1.23 | 1.16 | 106.5393 | 107.94888 | 106.5393 | 0 |
| 1734127200 | 106.54404 | 0.2 | 0.19 | 106.34976 | 107.333 | 106.01824 | 0 |
| 1734040800 | 106.34346 | -0.66 | -0.62 | 106.99976 | 106.99976 | 106.29394 | 0 |
| 1733954400 | 107.00322 | 1.79 | 1.70 | 105.20977 | 107.12594 | 105.20977 | 0 |
| 1733868000 | 105.21127 | -0.31 | -0.29 | 105.51976 | 106.34117 | 104.96678 | 0 |
| 1733781600 | 105.5163 | -0.73 | -0.69 | 106.2493 | 106.2493 | 105.18363 | 0 |
| 1733522400 | 106.24952 | 0.85 | 0.80 | 105.39976 | 106.28932 | 105.39976 | 0 |
| 1733436000 | 105.40338 | -0.1 | -0.10 | 105.50976 | 105.84039 | 105.33876 | 0 |
| 1733349600 | 105.50431 | 1.46 | 1.41 | 104.03977 | 105.54758 | 104.03977 | 0 |
| 1733263200 | 104.03987 | 0.61 | 0.59 | 103.42977 | 104.07093 | 103.13851 | 0 |
| 1733176800 | 103.43315 | 0.91 | 0.89 | 102.51932 | 103.60072 | 102.51932 | 0 |
| 1732917600 | 102.51941 | 0.81 | 0.80 | 101.69955 | 102.69583 | 101.69955 | 0 |
| 1732744800 | 101.70663 | -0.75 | -0.73 | 102.45977 | 102.45977 | 101.13922 | 0 |
| 1732658400 | 102.45387 | 0.93 | 0.92 | 101.51977 | 102.51088 | 101.51977 | 0 |
| 1732572000 | 101.51905 | 0.07 | 0.07 | 101.44933 | 102.40952 | 101.01127 | 0 |
| 1732312800 | 101.44494 | 0.15 | 0.15 | 101.29977 | 101.56897 | 100.92928 | 0 |
| 1732226400 | 101.29797 | 0.22 | 0.22 | 101.06977 | 101.87414 | 99.93544 | 0 |
| 1732140000 | 101.0743 | -0.17 | -0.16 | 101.23977 | 101.24231 | 99.828209 | 0 |
| 1732053600 | 101.24077 | 1.12 | 1.12 | 100.11978 | 101.27839 | 99.585705 | 0 |
| 1731967200 | 100.11958 | 0.38 | 0.39 | 99.729346 | 100.48832 | 99.47017 | 0 |
| 1731708000 | 99.734822 | -2.14 | -2.10 | 101.87977 | 101.87977 | 99.312524 | 0 |
| 1731621600 | 101.87928 | -0.62 | -0.60 | 102.49977 | 102.63848 | 101.6855 | 0 |
| 1731535200 | 102.49648 | -0.09 | -0.09 | 102.57977 | 103.13888 | 102.16555 | 0 |
| 1731448800 | 102.58449 | 0.06 | 0.06 | 102.51977 | 102.83306 | 102.00004 | 0 |
| 1731362400 | 102.52494 | -0.02 | -0.02 | 102.53932 | 102.9122 | 102.03047 | 0 |
| 1731103200 | 102.54221 | 0.36 | 0.35 | 102.18977 | 102.80802 | 102.16239 | 0 |
| 1731016800 | 102.1841 | 1.68 | 1.67 | 100.49978 | 102.3251 | 100.49978 | 0 |
| 1730930400 | 100.50858 | 2.49 | 2.54 | 98.019785 | 100.59209 | 98.019785 | 0 |
| 1730844000 | 98.017511 | 1.39 | 1.44 | 96.629788 | 98.073338 | 96.629788 | 0 |
| 1730757600 | 96.624974 | -0.35 | -0.36 | 96.969364 | 97.254264 | 96.348227 | 0 |
| 1730494800 | 96.973506 | 0.69 | 0.71 | 96.27979 | 97.686288 | 96.27979 | 0 |
