Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 272.72604 | -5.08 | -1.83 | 277.81946 | 277.81946 | 272.47469 | 0 |
| 1740088800 | 277.80901 | -1.42 | -0.51 | 279.21946 | 279.21946 | 276.30753 | 0 |
| 1740002400 | 279.22802 | 0.39 | 0.14 | 278.82933 | 279.44243 | 277.85248 | 0 |
| 1739916000 | 278.83568 | 0.76 | 0.27 | 278.07753 | 278.84069 | 277.46318 | 0 |
| 1739570400 | 278.07349 | 0.04 | 0.02 | 278.02834 | 278.63848 | 277.72018 | 0 |
| 1739484000 | 278.02861 | 2.9 | 1.05 | 275.12947 | 278.10619 | 275.12947 | 0 |
| 1739397600 | 275.12608 | -0.78 | -0.28 | 275.90947 | 275.90947 | 272.88555 | 0 |
| 1739311200 | 275.90324 | -0.14 | -0.05 | 276.04932 | 276.24578 | 274.94867 | 0 |
| 1739224800 | 276.04749 | 1.8 | 0.66 | 274.24842 | 276.38501 | 274.24842 | 0 |
| 1738965600 | 274.24846 | -2.57 | -0.93 | 276.82123 | 277.63707 | 273.97744 | 0 |
| 1738879200 | 276.82242 | 0.9 | 0.33 | 275.92037 | 276.82709 | 275.10151 | 0 |
| 1738792800 | 275.91802 | 1.15 | 0.42 | 274.76939 | 275.95339 | 273.40976 | 0 |
| 1738706400 | 274.77006 | 1.95 | 0.71 | 272.81953 | 274.97632 | 272.69412 | 0 |
| 1738620000 | 272.82293 | -2.08 | -0.76 | 274.89551 | 274.89801 | 269.51941 | 0 |
| 1738360800 | 274.90541 | -1.36 | -0.49 | 276.25939 | 278.51909 | 274.49232 | 0 |
| 1738274400 | 276.26203 | 1.63 | 0.59 | 274.63939 | 277.01337 | 274.391 | 0 |
| 1738188000 | 274.63682 | -1.22 | -0.44 | 275.85955 | 275.85955 | 273.42222 | 0 |
| 1738101600 | 275.85793 | 2.48 | 0.91 | 273.37027 | 276.20484 | 272.58506 | 0 |
| 1738015200 | 273.37387 | -3.99 | -1.44 | 277.3686 | 277.36962 | 271.22591 | 0 |
| 1737756000 | 277.36829 | -0.68 | -0.25 | 278.05023 | 278.55711 | 276.81052 | 0 |
| 1737669600 | 278.05068 | 1.42 | 0.51 | 276.63983 | 278.05086 | 276.08927 | 0 |
| 1737583200 | 276.63287 | 1.48 | 0.54 | 275.13912 | 277.32269 | 275.13898 | 0 |
| 1737496800 | 275.15004 | 2.57 | 0.94 | 272.58761 | 275.23986 | 272.58761 | 0 |
| 1737151200 | 272.58452 | 2.62 | 0.97 | 269.9594 | 273.42403 | 269.95921 | 0 |
| 1737064800 | 269.96354 | -0.28 | -0.10 | 270.23865 | 271.09481 | 269.55842 | 0 |
| 1736978400 | 270.24194 | 4.86 | 1.83 | 265.39088 | 270.76742 | 265.38986 | 0 |
| 1736892000 | 265.38463 | 0.51 | 0.19 | 264.85941 | 266.60733 | 263.66282 | 0 |
| 1736805600 | 264.87151 | 0.52 | 0.20 | 264.35825 | 264.97893 | 261.95826 | 0 |
| 1736546400 | 264.35429 | -4.04 | -1.51 | 268.39882 | 268.39882 | 263.46319 | 0 |
| 1736373600 | 268.39663 | 0.41 | 0.15 | 267.9794 | 268.82243 | 266.35437 | 0 |
| 1736287200 | 267.98446 | -3.01 | -1.11 | 270.99924 | 272.14522 | 267.0941 | 0 |
| 1736200800 | 270.99136 | 1.51 | 0.56 | 269.47834 | 273.05557 | 269.47834 | 0 |
| 1735941600 | 269.48447 | 3.48 | 1.31 | 266.01054 | 269.77247 | 266.01054 | 0 |
| 1735855200 | 266.00763 | -0.43 | -0.16 | 266.43883 | 268.99444 | 264.27613 | 0 |
| 1735682400 | 266.43926 | -1.09 | -0.41 | 267.52945 | 268.6262 | 265.84829 | 0 |
| 1735596000 | 267.53181 | -2.87 | -1.06 | 270.39783 | 270.39783 | 265.74061 | 0 |
| 1735336800 | 270.40025 | -3.02 | -1.10 | 273.42023 | 273.42023 | 268.68975 | 0 |
| 1735250400 | 273.41767 | -0.06 | -0.02 | 273.46874 | 273.92823 | 272.00185 | 0 |
| 1735077600 | 273.47404 | 2.95 | 1.09 | 270.5294 | 273.47703 | 270.5294 | 0 |
| 1734991200 | 270.51992 | 0.9 | 0.33 | 268.76876 | 270.69074 | 267.35856 | 0 |
| 1734732000 | 269.62144 | 2.95 | 1.11 | 266.65899 | 271.92075 | 265.06491 | 0 |
| 1734645600 | 266.66908 | -0.24 | -0.09 | 266.92028 | 269.93584 | 266.62747 | 0 |
| 1734559200 | 266.91027 | -8.52 | -3.09 | 275.42937 | 276.19236 | 266.7325 | 0 |
| 1734472800 | 275.4286 | -1.25 | -0.45 | 276.67939 | 276.68015 | 274.76313 | 0 |
| 1734386400 | 276.68128 | 1.11 | 0.40 | 275.57819 | 277.20492 | 275.57819 | 0 |
| 1734127200 | 275.5761 | -0.07 | -0.03 | 275.63939 | 276.80963 | 274.86275 | 0 |
| 1734040800 | 275.64666 | -1.52 | -0.55 | 277.15961 | 277.15961 | 275.64629 | 0 |
| 1733954400 | 277.16443 | 2.33 | 0.85 | 274.83003 | 277.53588 | 274.83003 | 0 |
| 1733868000 | 274.83045 | -1.02 | -0.37 | 275.85876 | 276.34927 | 274.59299 | 0 |
| 1733781600 | 275.84949 | -1.92 | -0.69 | 277.76742 | 277.76742 | 275.68563 | 0 |
| 1733522400 | 277.77373 | 0.83 | 0.30 | 276.93944 | 278.12432 | 276.93944 | 0 |
| 1733436000 | 276.94186 | -0.68 | -0.25 | 277.61939 | 277.92851 | 276.85262 | 0 |
| 1733349600 | 277.62457 | 1.91 | 0.69 | 275.70952 | 277.72928 | 275.70952 | 0 |
| 1733263200 | 275.71406 | 0.14 | 0.05 | 275.57104 | 275.82278 | 274.94278 | 0 |
| 1733176800 | 275.57353 | 0.61 | 0.22 | 274.95782 | 275.87934 | 274.95782 | 0 |
| 1732917600 | 274.95909 | 1.42 | 0.52 | 273.5391 | 275.52677 | 273.53901 | 0 |
| 1732744800 | 273.5405 | -0.99 | -0.36 | 274.52999 | 274.64067 | 272.88128 | 0 |
| 1732658400 | 274.53296 | 1.32 | 0.48 | 273.21901 | 274.70744 | 273.21901 | 0 |
| 1732572000 | 273.2174 | 1.06 | 0.39 | 272.15861 | 274.65746 | 272.15861 | 0 |
| 1732312800 | 272.158 | 1.29 | 0.48 | 270.86941 | 272.31668 | 270.68087 | 0 |
