Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735250400 | 273.41767 | -0.06 | -0.02 | 273.46874 | 273.92823 | 272.00185 | 0 |
| 1735077600 | 273.47404 | 2.95 | 1.09 | 270.5294 | 273.47703 | 270.5294 | 0 |
| 1734991200 | 270.51992 | 0.9 | 0.33 | 268.76876 | 270.69074 | 267.35856 | 0 |
| 1734732000 | 269.62144 | 2.95 | 1.11 | 266.65899 | 271.92075 | 265.06491 | 0 |
| 1734645600 | 266.66908 | -0.24 | -0.09 | 266.92028 | 269.93584 | 266.62747 | 0 |
| 1734559200 | 266.91027 | -8.52 | -3.09 | 275.42937 | 276.19236 | 266.7325 | 0 |
| 1734472800 | 275.4286 | -1.25 | -0.45 | 276.67939 | 276.68015 | 274.76313 | 0 |
| 1734386400 | 276.68128 | 1.11 | 0.40 | 275.57819 | 277.20492 | 275.57819 | 0 |
| 1734127200 | 275.5761 | -0.07 | -0.03 | 275.63939 | 276.80963 | 274.86275 | 0 |
| 1734040800 | 275.64666 | -1.52 | -0.55 | 277.15961 | 277.15961 | 275.64629 | 0 |
| 1733954400 | 277.16443 | 2.33 | 0.85 | 274.83003 | 277.53588 | 274.83003 | 0 |
| 1733868000 | 274.83045 | -1.02 | -0.37 | 275.85876 | 276.34927 | 274.59299 | 0 |
| 1733781600 | 275.84949 | -1.92 | -0.69 | 277.76742 | 277.76742 | 275.68563 | 0 |
| 1733522400 | 277.77373 | 0.83 | 0.30 | 276.93944 | 278.12432 | 276.93944 | 0 |
| 1733436000 | 276.94186 | -0.68 | -0.25 | 277.61939 | 277.92851 | 276.85262 | 0 |
| 1733349600 | 277.62457 | 1.91 | 0.69 | 275.70952 | 277.72928 | 275.70952 | 0 |
| 1733263200 | 275.71406 | 0.14 | 0.05 | 275.57104 | 275.82278 | 274.94278 | 0 |
| 1733176800 | 275.57353 | 0.61 | 0.22 | 274.95782 | 275.87934 | 274.95782 | 0 |
| 1732917600 | 274.95909 | 1.42 | 0.52 | 273.5391 | 275.52677 | 273.53901 | 0 |
| 1732744800 | 273.5405 | -0.99 | -0.36 | 274.52999 | 274.64067 | 272.88128 | 0 |
| 1732658400 | 274.53296 | 1.32 | 0.48 | 273.21901 | 274.70744 | 273.21901 | 0 |
| 1732572000 | 273.2174 | 1.06 | 0.39 | 272.15861 | 274.65746 | 272.15861 | 0 |
| 1732312800 | 272.158 | 1.29 | 0.48 | 270.86941 | 272.31668 | 270.68087 | 0 |
| 1732226400 | 270.8662 | 1.73 | 0.64 | 269.12989 | 271.52114 | 268.13418 | 0 |
| 1732140000 | 269.13461 | 0.16 | 0.06 | 268.97888 | 269.29352 | 266.56171 | 0 |
| 1732053600 | 268.9726 | 1.16 | 0.43 | 267.79955 | 269.23888 | 266.05209 | 0 |
| 1731967200 | 267.81038 | 1.15 | 0.43 | 266.65883 | 268.45015 | 266.53428 | 0 |
| 1731708000 | 266.66199 | -3.51 | -1.30 | 270.1694 | 270.1694 | 265.85127 | 0 |
| 1731621600 | 270.17032 | -1.73 | -0.63 | 271.8994 | 272.31824 | 269.86823 | 0 |
| 1731535200 | 271.89596 | -0.02 | -0.01 | 271.91971 | 273.08542 | 271.24663 | 0 |
| 1731448800 | 271.91367 | -0.87 | -0.32 | 272.7694 | 273.1134 | 270.80052 | 0 |
| 1731362400 | 272.7847 | 0.7 | 0.26 | 272.08808 | 273.39551 | 272.08808 | 0 |
| 1731103200 | 272.08951 | 1.15 | 0.42 | 270.93939 | 272.79354 | 270.93939 | 0 |
| 1731016800 | 270.94197 | 2.01 | 0.75 | 268.92941 | 271.46204 | 268.92941 | 0 |
| 1730930400 | 268.93358 | 6.96 | 2.66 | 261.98104 | 269.22335 | 261.98104 | 0 |
| 1730844000 | 261.97248 | 3.28 | 1.27 | 258.68626 | 261.99388 | 258.68626 | 0 |
| 1730757600 | 258.68916 | -0.66 | -0.26 | 259.3485 | 260.00937 | 257.99511 | 0 |
| 1730494800 | 259.35201 | 1 | 0.39 | 258.33834 | 261.3847 | 258.33774 | 0 |
| 1730408400 | 258.35403 | -4.72 | -1.79 | 263.06962 | 263.06962 | 258.26431 | 0 |
| 1730322000 | 263.07154 | -0.78 | -0.29 | 263.83942 | 264.77551 | 262.94372 | 0 |
| 1730235600 | 263.84925 | 0.45 | 0.17 | 263.39942 | 264.43954 | 262.41501 | 0 |
| 1730149200 | 263.40242 | 0.87 | 0.33 | 262.52827 | 264.23779 | 262.52827 | 0 |
| 1729890000 | 262.52992 | -0.19 | -0.07 | 262.70963 | 265.00493 | 262.14898 | 0 |
| 1729803600 | 262.71699 | 0.64 | 0.24 | 262.08942 | 263.05845 | 261.57902 | 0 |
| 1729717200 | 262.07941 | -2.37 | -0.90 | 264.44973 | 264.44973 | 260.48833 | 0 |
| 1729630800 | 264.45058 | -0.22 | -0.08 | 264.66973 | 264.96853 | 263.21062 | 0 |
| 1729544400 | 264.67282 | -0.67 | -0.25 | 265.3281 | 265.36397 | 263.41177 | 0 |
| 1729285200 | 265.33956 | 1.07 | 0.40 | 264.26942 | 265.67153 | 264.26942 | 0 |
| 1729198800 | 264.27038 | -0.03 | -0.01 | 264.30955 | 265.86655 | 264.21622 | 0 |
| 1729112400 | 264.30058 | 1.28 | 0.49 | 263.01942 | 264.49112 | 262.82498 | 0 |
| 1729026000 | 263.02231 | -1.86 | -0.70 | 264.87961 | 265.31966 | 262.58369 | 0 |
| 1728939600 | 264.88363 | 1.98 | 0.75 | 262.90827 | 265.37108 | 262.908 | 0 |
| 1728680400 | 262.90805 | 1.81 | 0.69 | 261.09927 | 263.19188 | 260.76101 | 0 |
| 1728594000 | 261.0976 | -0.47 | -0.18 | 261.55942 | 261.75571 | 260.35978 | 0 |
| 1728507600 | 261.56493 | 1.87 | 0.72 | 259.69943 | 261.76157 | 259.43358 | 0 |
| 1728421200 | 259.69797 | 2.33 | 0.90 | 257.36913 | 259.98456 | 257.36913 | 0 |
| 1728334800 | 257.36962 | -2.48 | -0.95 | 259.83828 | 259.83828 | 256.90979 | 0 |
| 1728075600 | 259.84645 | 2.46 | 0.96 | 257.3913 | 259.9285 | 257.39024 | 0 |
| 1727989200 | 257.3879 | -0.49 | -0.19 | 257.86951 | 258.20306 | 256.39076 | 0 |
| 1727902800 | 257.87831 | 0.07 | 0.03 | 257.81943 | 258.32552 | 256.28653 | 0 |
| 1727816400 | 257.81079 | -2.37 | -0.91 | 260.17943 | 260.17943 | 256.53924 | 0 |
| 1727730000 | 260.1766 | 1.02 | 0.39 | 259.15803 | 260.29823 | 257.55453 | 0 |
| 1727470800 | 259.15652 | -0.27 | -0.10 | 259.41927 | 260.32211 | 258.66055 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
