Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 58.36983 | 0.38 | 0.65 | 58.37494 | 58.66491 | 58.273541 | 0 |
| 1732658400 | 57.993584 | -0.12 | -0.20 | 57.946335 | 58.163934 | 57.772084 | 0 |
| 1732572000 | 58.111362 | 1.06 | 1.85 | 57.909879 | 58.301804 | 57.878425 | 0 |
| 1732312800 | 57.054747 | 0.12 | 0.21 | 57.017273 | 57.127194 | 56.839923 | 0 |
| 1732226400 | 56.936909 | -0.03 | -0.05 | 56.922323 | 57.239236 | 56.758837 | 0 |
| 1732140000 | 56.964583 | -0.14 | -0.24 | 56.793945 | 57.214673 | 56.783942 | 0 |
| 1732053600 | 57.100426 | 0.26 | 0.46 | 57.331858 | 57.37624 | 57.09329 | 0 |
| 1731967200 | 56.837077 | 0.07 | 0.13 | 56.618464 | 57.065699 | 56.414958 | 0 |
| 1731708000 | 56.765983 | -0.23 | -0.41 | 56.777265 | 57.09368 | 56.424435 | 0 |
| 1731621600 | 56.998627 | 0.36 | 0.63 | 56.905952 | 57.31124 | 56.842194 | 0 |
| 1731535200 | 56.639814 | -0.49 | -0.85 | 57.558121 | 57.630726 | 56.565723 | 0 |
| 1731448800 | 57.12503 | -0.79 | -1.37 | 57.491393 | 57.73346 | 56.962724 | 0 |
| 1731362400 | 57.91732 | -0.06 | -0.11 | 57.886311 | 57.964611 | 57.674152 | 0 |
| 1731103200 | 57.981627 | 0.49 | 0.85 | 57.686744 | 58.161593 | 57.662369 | 0 |
| 1731016800 | 57.494404 | 0.66 | 1.16 | 57.085293 | 57.624737 | 57.025349 | 0 |
| 1730930400 | 56.83242 | -1.42 | -2.44 | 56.554304 | 57.068027 | 56.396757 | 0 |
| 1730844000 | 58.255188 | 0.25 | 0.43 | 57.815759 | 58.279866 | 57.538948 | 0 |
| 1730757600 | 58.005217 | 0.97 | 1.70 | 58.005067 | 58.111448 | 57.575733 | 0 |
| 1730494800 | 57.036458 | -1.12 | -1.92 | 58.210527 | 58.210577 | 57.028357 | 0 |
| 1730408400 | 58.154617 | 0.26 | 0.45 | 57.950014 | 58.333283 | 57.721341 | 0 |
| 1730322000 | 57.893646 | -0.11 | -0.19 | 58.254955 | 58.586213 | 57.82426 | 0 |
| 1730235600 | 58.001023 | 0.27 | 0.47 | 57.382379 | 58.015999 | 57.276787 | 0 |
| 1730149200 | 57.729908 | -0.27 | -0.46 | 58.105923 | 58.113109 | 57.550062 | 0 |
| 1729890000 | 57.997003 | -0.24 | -0.42 | 58.380179 | 58.491917 | 57.911848 | 0 |
| 1729803600 | 58.239496 | 0.38 | 0.66 | 58.09986 | 58.480493 | 57.89394 | 0 |
| 1729717200 | 57.859804 | -0.22 | -0.38 | 57.851559 | 58.115726 | 57.739329 | 0 |
| 1729630800 | 58.079026 | 0.02 | 0.03 | 58.268622 | 58.384659 | 57.9936 | 0 |
| 1729544400 | 58.06135 | -0.93 | -1.57 | 58.532672 | 58.579019 | 58.049666 | 0 |
| 1729285200 | 58.988393 | 0 | 0.01 | 59.041662 | 59.235107 | 58.988034 | 0 |
| 1729198800 | 58.984211 | -0.83 | -1.38 | 59.261516 | 59.327308 | 58.89924 | 0 |
| 1729112400 | 59.811724 | 0.21 | 0.36 | 59.841657 | 60.012394 | 59.743788 | 0 |
| 1729026000 | 59.5998 | 0.74 | 1.25 | 59.294983 | 59.662874 | 59.294983 | 0 |
| 1728939600 | 58.864207 | 0.06 | 0.11 | 58.566857 | 58.872545 | 58.486367 | 0 |
| 1728680400 | 58.801618 | -0.4 | -0.68 | 58.811671 | 59.123269 | 58.777341 | 0 |
| 1728594000 | 59.201286 | -0.1 | -0.16 | 59.198756 | 59.215381 | 58.775105 | 0 |
| 1728507600 | 59.296781 | -0.43 | -0.73 | 59.525904 | 59.588346 | 59.212028 | 0 |
| 1728421200 | 59.731107 | 0.16 | 0.27 | 59.390043 | 59.737668 | 59.302286 | 0 |
| 1728334800 | 59.567886 | -0.53 | -0.88 | 59.714814 | 59.806862 | 59.539807 | 0 |
| 1728075600 | 60.093977 | -0.69 | -1.13 | 60.049232 | 60.215419 | 59.897602 | 0 |
| 1727989200 | 60.783075 | -0.46 | -0.75 | 61.073343 | 61.154112 | 60.680418 | 0 |
| 1727902800 | 61.242408 | -0.55 | -0.89 | 61.070884 | 61.290625 | 60.884475 | 0 |
| 1727816400 | 61.793957 | 0.26 | 0.42 | 61.864427 | 62.166508 | 61.64849 | 0 |
| 1727730000 | 61.533964 | -0.18 | -0.29 | 61.68212 | 61.808585 | 61.355665 | 0 |
| 1727470800 | 61.712249 | 0.32 | 0.52 | 61.777995 | 61.856462 | 61.537151 | 0 |
| 1727384400 | 61.394987 | 0.07 | 0.12 | 61.455193 | 61.540176 | 61.090484 | 0 |
| 1727298000 | 61.321625 | -0.52 | -0.84 | 61.591192 | 61.593269 | 61.253028 | 0 |
| 1727211600 | 61.843106 | 0.07 | 0.11 | 61.295968 | 61.898545 | 61.292525 | 0 |
| 1727125200 | 61.777084 | -0.06 | -0.10 | 61.670417 | 61.993026 | 61.382934 | 0 |
| 1726866000 | 61.835988 | -0.29 | -0.46 | 61.990997 | 62.074807 | 61.759921 | 0 |
| 1726779600 | 62.123725 | -0.22 | -0.35 | 61.832409 | 62.139967 | 61.77473 | 0 |
| 1726693200 | 62.340112 | -0.58 | -0.93 | 62.658629 | 62.88296 | 62.198152 | 0 |
| 1726606800 | 62.924494 | -0.3 | -0.47 | 63.274847 | 63.370447 | 62.893934 | 0 |
| 1726520400 | 63.220918 | 0.51 | 0.82 | 62.790059 | 63.22583 | 62.699198 | 0 |
| 1726261200 | 62.706682 | 0.13 | 0.20 | 62.70261 | 62.805871 | 62.473746 | 0 |
| 1726174800 | 62.580918 | -0.21 | -0.34 | 62.755659 | 62.777429 | 62.287106 | 0 |
| 1726088400 | 62.792752 | -0.03 | -0.05 | 62.773732 | 63.151369 | 62.636389 | 0 |
| 1726002000 | 62.822865 | 0.44 | 0.70 | 62.377296 | 62.958001 | 62.334776 | 0 |
| 1725915600 | 62.384002 | 0.16 | 0.25 | 62.013047 | 62.474661 | 61.942502 | 0 |
| 1725656400 | 62.227708 | 0.08 | 0.12 | 62.182791 | 62.825103 | 61.926456 | 0 |
| 1725570000 | 62.150035 | 0.34 | 0.55 | 62.032857 | 62.214005 | 61.721721 | 0 |
| 1725483600 | 61.809635 | 0.66 | 1.08 | 61.064137 | 61.855038 | 61.064137 | 0 |
| 1725397200 | 61.146875 | 0.51 | 0.84 | 61.018259 | 61.270052 | 60.944988 | 0 |
| 1725051600 | 60.636001 | -0.44 | -0.72 | 61.074152 | 61.25396 | 60.401182 | 0 |
| 1724965200 | 61.07609 | -0.17 | -0.28 | 60.89717 | 61.080219 | 60.793894 | 0 |
| 1724878800 | 61.247496 | -0.11 | -0.18 | 61.309173 | 61.405296 | 61.150895 | 0 |
