ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Intermediate-Term Government Bond ETF

Vanguard Intermediate-Term Government Bond ETF (VGIT)

58.9313
0.00
(0.00%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174129840058.9296580.050.0958.88275658.97211458.7480850
174121200058.874838-0.09-0.1559.13729859.19832458.8477080
174112560058.962286-0.23-0.3959.26144159.41607758.9529820
174103920059.191373-0.01-0.0258.92983759.22338758.8990480
174078000059.2031480.180.3059.08015659.24982659.0403860
174069360059.0242680.020.0358.92542759.02501458.8698160
174060720059.0083570.120.2058.87215959.04755358.827560
174052080058.8888150.320.5558.82304358.93282758.8067060
174043440058.5690890.10.1858.42858.59798158.4231950
174017520058.4661980.210.3758.28574658.52938258.278670
174008880058.2520710.070.1258.21452258.29944958.213410
174000240058.1846260.110.1958.08098758.1911658.0744890
173991600058.074611-0.2-0.3458.17065858.19845658.056150
173957040058.2719420.180.3158.30432858.35126858.2587460
173948400058.0933180.240.4258.02342458.1304258.0206010
173939760057.849454-0.27-0.4657.80783857.85525957.7723560
173931120058.116584-0.07-0.1258.10783758.14149558.081660
173922480058.1864590.030.0558.21499858.28608158.1625120
173896560058.158223-0.19-0.3258.17242358.22991558.1181170
173887920058.346381-0.06-0.1058.34219258.39172858.2911370
173879280058.401920.220.3858.31763958.47591158.3083440
173870640058.1836650.150.2657.99728758.20049857.9924350
173862000058.034863-0.27-0.4758.13914858.28708258.0088650
173836080058.306415-0.03-0.0558.33987458.39388558.1952710
173827440058.3368290.050.0858.34134858.38281258.2943180
173818800058.291652-0.01-0.0258.32571758.35979558.1204090
173810160058.300820.040.0758.21572658.30887158.1707350
173801520058.258360.250.4358.29164458.31004358.1780360
173775600058.011470.090.1657.95344858.0781657.9141770
173766960057.920115-0.05-0.0857.90958557.95542157.8628010
173758320057.966605-0.08-0.1358.07354558.09465957.9582790
173749680058.0448460.110.2058.10236858.11220758.0143480
173715120057.92991-0.07-0.1258.05773958.05977157.929910
173706480057.998550.140.2457.82415958.0577657.7893010
173697840057.8568570.40.7057.79354157.8987457.7923080
173689200057.453090.010.0257.45139357.50247957.4209830
173680560057.439626-0.05-0.0957.47943457.48010157.3771790
173654640057.490849-0.27-0.4757.55140957.6368157.4375290
173637360057.7613580.010.0257.76010257.8306457.7070010
173628720057.751699-0.09-0.1657.87312157.88877757.7026850
173620080057.846056-0.05-0.0957.89518957.92621757.8036840
173594160057.897688-0.1-0.1758.02914158.04642657.8912520
173585520057.9969010.050.0858.02407558.0870757.9001560
173568240057.948298-0.08-0.1358.04636458.09264357.9225180
173559600058.0251090.290.5157.94989258.02516857.9438270
173533680057.733408-0.07-0.1357.81303257.86752657.7264720
173525040057.8065010.040.0757.66099357.82949257.6499420
173507760057.766981-0.18-0.3157.69201957.78832757.6668630
173499120057.946687-0.17-0.2958.05247258.08463457.9194610
173473200058.113420.150.2558.19031558.22954658.0936040
173464560057.96656-0.06-0.1058.04892958.05293957.9127580
173455920058.02512-0.39-0.6658.43831958.49065858.013780
173447280058.4101660.010.0158.38230258.48178958.3810660
173438640058.40174700.0058.4896758.49100158.3825970
173412720058.399706-0.19-0.3258.53216858.53323558.3878730
173404080058.589811-0.14-0.2358.73009958.73174358.5618430
173395440058.72612-0.09-0.1658.91891758.94523458.7128420
173386800058.818064-0.05-0.0958.81777558.84746758.7665920
173378160058.872509-0.12-0.2058.92596558.96648858.8703990

최근 히스토리

Delayed Upgrade Clock