Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742245200 | 58.906248 | 0.02 | 0.03 | 58.89391 | 59.036504 | 58.867085 | 0 |
| 1741986000 | 58.889564 | -0.15 | -0.26 | 58.929933 | 58.988263 | 58.876614 | 0 |
| 1741899600 | 59.040432 | 0.13 | 0.22 | 58.83782 | 59.09402 | 58.808492 | 0 |
| 1741813200 | 58.908967 | -0.09 | -0.16 | 58.885544 | 59.001747 | 58.875041 | 0 |
| 1741726800 | 59.0011 | -0.18 | -0.30 | 59.14535 | 59.275886 | 58.973899 | 0 |
| 1741640400 | 59.180229 | 0.32 | 0.55 | 59.042838 | 59.212867 | 59.041559 | 0 |
| 1741384800 | 58.859075 | -0.07 | -0.12 | 59.122237 | 59.127894 | 58.7834 | 0 |
| 1741298400 | 58.929658 | 0.05 | 0.09 | 58.882756 | 58.972114 | 58.748085 | 0 |
| 1741212000 | 58.874838 | -0.09 | -0.15 | 59.137298 | 59.198324 | 58.847708 | 0 |
| 1741125600 | 58.962286 | -0.23 | -0.39 | 59.261441 | 59.416077 | 58.952982 | 0 |
| 1741039200 | 59.191373 | -0.01 | -0.02 | 58.929837 | 59.223387 | 58.899048 | 0 |
| 1740780000 | 59.203148 | 0.18 | 0.30 | 59.080156 | 59.249826 | 59.040386 | 0 |
| 1740693600 | 59.024268 | 0.02 | 0.03 | 58.925427 | 59.025014 | 58.869816 | 0 |
| 1740607200 | 59.008357 | 0.12 | 0.20 | 58.872159 | 59.047553 | 58.82756 | 0 |
| 1740520800 | 58.888815 | 0.32 | 0.55 | 58.823043 | 58.932827 | 58.806706 | 0 |
| 1740434400 | 58.569089 | 0.1 | 0.18 | 58.428 | 58.597981 | 58.423195 | 0 |
| 1740175200 | 58.466198 | 0.21 | 0.37 | 58.285746 | 58.529382 | 58.27867 | 0 |
| 1740088800 | 58.252071 | 0.07 | 0.12 | 58.214522 | 58.299449 | 58.21341 | 0 |
| 1740002400 | 58.184626 | 0.11 | 0.19 | 58.080987 | 58.19116 | 58.074489 | 0 |
| 1739916000 | 58.074611 | -0.2 | -0.34 | 58.170658 | 58.198456 | 58.05615 | 0 |
| 1739570400 | 58.271942 | 0.18 | 0.31 | 58.304328 | 58.351268 | 58.258746 | 0 |
| 1739484000 | 58.093318 | 0.24 | 0.42 | 58.023424 | 58.13042 | 58.020601 | 0 |
| 1739397600 | 57.849454 | -0.27 | -0.46 | 57.807838 | 57.855259 | 57.772356 | 0 |
| 1739311200 | 58.116584 | -0.07 | -0.12 | 58.107837 | 58.141495 | 58.08166 | 0 |
| 1739224800 | 58.186459 | 0.03 | 0.05 | 58.214998 | 58.286081 | 58.162512 | 0 |
| 1738965600 | 58.158223 | -0.19 | -0.32 | 58.172423 | 58.229915 | 58.118117 | 0 |
| 1738879200 | 58.346381 | -0.06 | -0.10 | 58.342192 | 58.391728 | 58.291137 | 0 |
| 1738792800 | 58.40192 | 0.22 | 0.38 | 58.317639 | 58.475911 | 58.308344 | 0 |
| 1738706400 | 58.183665 | 0.15 | 0.26 | 57.997287 | 58.200498 | 57.992435 | 0 |
| 1738620000 | 58.034863 | -0.27 | -0.47 | 58.139148 | 58.287082 | 58.008865 | 0 |
| 1738360800 | 58.306415 | -0.03 | -0.05 | 58.339874 | 58.393885 | 58.195271 | 0 |
| 1738274400 | 58.336829 | 0.05 | 0.08 | 58.341348 | 58.382812 | 58.294318 | 0 |
| 1738188000 | 58.291652 | -0.01 | -0.02 | 58.325717 | 58.359795 | 58.120409 | 0 |
| 1738101600 | 58.30082 | 0.04 | 0.07 | 58.215726 | 58.308871 | 58.170735 | 0 |
| 1738015200 | 58.25836 | 0.25 | 0.43 | 58.291644 | 58.310043 | 58.178036 | 0 |
| 1737756000 | 58.01147 | 0.09 | 0.16 | 57.953448 | 58.07816 | 57.914177 | 0 |
| 1737669600 | 57.920115 | -0.05 | -0.08 | 57.909585 | 57.955421 | 57.862801 | 0 |
| 1737583200 | 57.966605 | -0.08 | -0.13 | 58.073545 | 58.094659 | 57.958279 | 0 |
| 1737496800 | 58.044846 | 0.11 | 0.20 | 58.102368 | 58.112207 | 58.014348 | 0 |
| 1737151200 | 57.92991 | -0.07 | -0.12 | 58.057739 | 58.059771 | 57.92991 | 0 |
| 1737064800 | 57.99855 | 0.14 | 0.24 | 57.824159 | 58.05776 | 57.789301 | 0 |
| 1736978400 | 57.856857 | 0.4 | 0.70 | 57.793541 | 57.89874 | 57.792308 | 0 |
| 1736892000 | 57.45309 | 0.01 | 0.02 | 57.451393 | 57.502479 | 57.420983 | 0 |
| 1736805600 | 57.439626 | -0.05 | -0.09 | 57.479434 | 57.480101 | 57.377179 | 0 |
| 1736546400 | 57.490849 | -0.27 | -0.47 | 57.551409 | 57.63681 | 57.437529 | 0 |
| 1736373600 | 57.761358 | 0.01 | 0.02 | 57.760102 | 57.83064 | 57.707001 | 0 |
| 1736287200 | 57.751699 | -0.09 | -0.16 | 57.873121 | 57.888777 | 57.702685 | 0 |
| 1736200800 | 57.846056 | -0.05 | -0.09 | 57.895189 | 57.926217 | 57.803684 | 0 |
| 1735941600 | 57.897688 | -0.1 | -0.17 | 58.029141 | 58.046426 | 57.891252 | 0 |
| 1735855200 | 57.996901 | 0.05 | 0.08 | 58.024075 | 58.08707 | 57.900156 | 0 |
| 1735682400 | 57.948298 | -0.08 | -0.13 | 58.046364 | 58.092643 | 57.922518 | 0 |
| 1735596000 | 58.025109 | 0.29 | 0.51 | 57.949892 | 58.025168 | 57.943827 | 0 |
| 1735336800 | 57.733408 | -0.07 | -0.13 | 57.813032 | 57.867526 | 57.726472 | 0 |
| 1735250400 | 57.806501 | 0.04 | 0.07 | 57.660993 | 57.829492 | 57.649942 | 0 |
| 1735077600 | 57.766981 | -0.18 | -0.31 | 57.692019 | 57.788327 | 57.666863 | 0 |
| 1734991200 | 57.946687 | -0.17 | -0.29 | 58.052472 | 58.084634 | 57.919461 | 0 |
| 1734732000 | 58.11342 | 0.15 | 0.25 | 58.190315 | 58.229546 | 58.093604 | 0 |
| 1734645600 | 57.96656 | -0.06 | -0.10 | 58.048929 | 58.052939 | 57.912758 | 0 |
| 1734559200 | 58.02512 | -0.39 | -0.66 | 58.438319 | 58.490658 | 58.01378 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
