VictoryShares Free Cash Flow ETF【VFLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares Free Cash Flow ETF (VFLO)
VictoryShares Free Cash Flow ETF (VFLO) 과거

VictoryShares Free Cash Flow ETF (VFLO)

29.9032

-0.77271

(-2.52%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744146000	29.90321	-0.77	-2.52	30.675924	31.580035	29.49821	0
1744059600	30.675924	-0.27	-0.86	30.921355	31.799768	29.52364	0
1743800400	30.942186	-1.7	-5.20	32.64041	32.64041	30.81198	0
1743714000	32.641035	-1.98	-5.73	34.623358	34.623358	32.629489	0
1743627600	34.625243	0.36	1.04	34.269647	34.648305	33.956224	0
1743541200	34.268781	0.01	0.04	34.25382	34.359946	33.833285	0
1743454800	34.255335	0.17	0.50	34.085282	34.405268	33.602552	0
1743195600	34.084122	-0.49	-1.41	34.571019	34.571019	33.989783	0
1743109200	34.572389	-0.39	-1.13	34.964585	34.964585	34.516342	0
1743022800	34.966634	-0.24	-0.67	35.203112	35.384592	34.89066	0
1742936400	35.202667	-0.13	-0.38	35.326681	35.518782	35.070517	0
1742850000	35.336126	0.66	1.91	34.67781	35.35983	34.67781	0
1742590800	34.675263	-0.17	-0.49	34.846486	34.846486	34.388571	0
1742504400	34.847428	-0	-0.01	34.847066	34.991944	34.633838	0
1742418000	34.850121	0.33	0.97	34.516795	35.017698	34.516795	0
1742331600	34.516966	-0.03	-0.10	34.552432	34.627037	34.339841	0
1742245200	34.551078	0.47	1.37	34.08046	34.673731	34.08046	0
1741986000	34.083785	0.62	1.84	33.474828	34.113857	33.474828	0
1741899600	33.467941	-0.39	-1.15	33.857163	33.92673	33.305379	0
1741813200	33.85697	-0.17	-0.50	34.033002	34.176463	33.642476	0
1741726800	34.028364	-0.47	-1.37	34.494103	34.536983	33.857514	0
1741640400	34.502139	-0.3	-0.85	34.737559	34.88749	34.247265	0
1741384800	34.797601	0.31	0.89	34.484046	34.985632	34.409513	0
1741298400	34.490743	-0.07	-0.21	34.557439	34.632613	34.205027	0
1741212000	34.563341	0.31	0.90	34.252304	34.643458	34.012903	0
1741125600	34.254347	-0.36	-1.04	34.614432	34.72725	34.022224	0
1741039200	34.615058	-0.69	-1.95	35.303118	35.535154	34.403661	0
1740780000	35.304856	0.32	0.91	34.984575	35.308813	34.733129	0
1740693600	34.985403	-0.3	-0.85	35.289073	35.565464	34.967088	0
1740607200	35.284701	-0.31	-0.88	35.58608	35.641481	35.165033	0
1740520800	35.597353	0.07	0.19	35.52901	35.724822	35.353939	0
1740434400	35.528181	0.06	0.18	35.46807	35.654528	35.361027	0
1740175200	35.464959	-0.77	-2.13	36.235328	36.235328	35.443151	0
1740088800	36.23838	0.14	0.39	36.10017	36.247177	36.018012	0
1740002400	36.096752	0.33	0.91	35.774859	36.108079	35.676074	0
1739916000	35.771083	0.16	0.46	35.604405	35.782664	35.494701	0
1739570400	35.60624	0.13	0.37	35.473818	35.865002	35.473818	0
1739484000	35.474953	0.29	0.83	35.188111	35.491284	35.131747	0
1739397600	35.181951	-0.19	-0.53	35.370398	35.400857	35.103694	0
1739311200	35.37058	-0.03	-0.09	35.39449	35.40441	35.26962	0
1739224800	35.400703	0.24	0.68	35.174727	35.444142	35.174727	0
1738965600	35.161984	-0.19	-0.53	35.304535	35.565729	35.147375	0
1738879200	35.349244	-0.37	-1.03	35.741866	35.915108	35.167764	0
1738792800	35.71876	0.15	0.43	35.564843	35.809241	35.465073	0
1738706400	35.566478	0.21	0.61	35.361221	35.624459	35.106475	0
1738620000	35.352007	-0.16	-0.44	35.51111	35.53845	34.948523	0
1738360800	35.50835	-0.52	-1.43	36.018463	36.018463	35.456181	0
1738274400	36.023984	0.22	0.62	35.804426	36.153223	35.804426	0
1738188000	35.80311	0.04	0.10	35.779017	35.963953	35.644564	0
1738101600	35.766301	-0.27	-0.76	36.031176	36.031176	35.670736	0
1738015200	36.039836	0.18	0.50	35.865297	36.090326	35.797756	0
1737756000	35.861635	-0.26	-0.73	36.128136	36.167943	35.82971	0
1737669600	36.126114	0.31	0.85	35.818441	36.153952	35.806061	0
1737583200	35.82007	-0.12	-0.34	35.970345	35.97861	35.812725	0
1737496800	35.943791	0.17	0.47	35.774094	36.066378	35.774094	0
1737151200	35.774974	0.09	0.25	35.680461	35.926339	35.680461	0
1737064800	35.685084	0.12	0.34	35.563307	35.709589	35.38244	0
1736978400	35.565672	0.38	1.08	35.176218	35.652388	35.176218	0
1736892000	35.184448	0.29	0.82	34.893461	35.215403	34.893461	0
1736805600	34.897171	0.45	1.31	34.450259	34.897171	34.415685	0
1736546400	34.447351	-0.23	-0.66	34.666061	34.885117	34.389877	0

VictoryShares Free Cash ...

Bim Gestione Servizi Pub...

BP Capital Markets

Intesa Sanpaolo

Kingdom of Belgium

Intesa Sanpaolo

International Bank for R...

Intesa Sanpaolo

InterAmerican Developmen...

InterAmerican Developmen...

Intesa Sanpaolo

Lanterna Mortgage

Republic of Finland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관