Vanguard Short-Term Corporate Bond ETF【VCSH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Short-Term Corporate Bond ETF (VCSH)
Vanguard Short-Term Corporate Bond ETF (VCSH) 과거

Vanguard Short-Term Corporate Bond ETF (VCSH)

78.5654

0.0539

( 0.07% )

업데이트: 04:29:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	78.500871	0.14	0.17	78.384237	78.547509	78.384237	0
1740088800	78.365595	0.02	0.03	78.361226	78.406237	78.359478	0
1740002400	78.344617	0.13	0.16	78.271369	78.349723	78.269974	0
1739916000	78.218742	-0.1	-0.12	78.272477	78.288316	78.210884	0
1739570400	78.315555	0.14	0.18	78.319831	78.356038	78.302098	0
1739484000	78.178178	0.15	0.20	78.133313	78.198604	78.130556	0
1739397600	78.024937	-0.13	-0.16	77.977691	78.027194	77.960576	0
1739311200	78.150411	0.01	0.01	78.134531	78.160979	78.122364	0
1739224800	78.144023	0.04	0.05	78.150652	78.19511	78.136168	0
1738965600	78.103569	-0.16	-0.20	78.143176	78.180165	78.103107	0
1738879200	78.261551	-0.03	-0.04	78.268649	78.299358	78.251218	0
1738792800	78.292656	0.09	0.12	78.25768	78.347576	78.255519	0
1738706400	78.201902	0.12	0.15	78.080333	78.210838	78.077059	0
1738620000	78.082448	-0.36	-0.46	78.119833	78.200835	78.050665	0
1738360800	78.441918	0.02	0.03	78.440698	78.477681	78.366453	0
1738274400	78.421049	0.03	0.04	78.421312	78.443038	78.400864	0
1738188000	78.390664	-0.02	-0.02	78.427616	78.437947	78.294587	0
1738101600	78.408643	0.04	0.05	78.344077	78.412376	78.331448	0
1738015200	78.365905	0.16	0.21	78.379857	78.387915	78.295658	0
1737756000	78.204472	0.07	0.09	78.179587	78.249719	78.160299	0
1737669600	78.132182	0.01	0.02	78.117884	78.154025	78.095585	0
1737583200	78.119773	-0.01	-0.01	78.180162	78.189775	78.117072	0
1737496800	78.131304	0.08	0.10	78.161055	78.165784	78.091357	0
1737151200	78.055394	-0.07	-0.09	78.142072	78.143474	78.055394	0
1737064800	78.122551	0.07	0.10	78.00005	78.142925	77.977532	0
1736978400	78.047615	0.3	0.39	77.986829	78.059502	77.986805	0
1736892000	77.743502	0.05	0.06	77.745926	77.776245	77.724414	0
1736805600	77.694344	-0.04	-0.05	77.738638	77.740324	77.668707	0
1736546400	77.734402	-0.21	-0.27	77.796751	77.836705	77.7037	0
1736373600	77.943802	0.03	0.04	77.946286	77.979362	77.916072	0
1736287200	77.910127	-0.03	-0.04	77.972918	77.978402	77.868075	0
1736200800	77.938467	-0.01	-0.02	77.96371	77.99092	77.922648	0
1735941600	77.950751	-0.05	-0.07	78.039203	78.049041	77.944208	0
1735855200	78.003807	0.04	0.05	78.041879	78.068244	77.96101	0
1735682400	77.968562	-0.02	-0.03	78.029722	78.060183	77.950381	0
1735596000	77.988343	0.2	0.25	77.947942	77.988343	77.941386	0
1735336800	77.791805	-0.02	-0.02	77.827294	77.866129	77.789377	0
1735250400	77.809848	0.06	0.07	77.695526	77.816653	77.688782	0
1735077600	77.752325	-0.25	-0.32	77.703644	77.768396	77.687739	0
1734991200	78.000632	-0.08	-0.10	78.056027	78.071729	77.984084	0
1734732000	78.077787	0.06	0.08	78.149743	78.158013	78.064683	0
1734645600	78.012884	-0.03	-0.04	78.097688	78.10018	77.995986	0
1734559200	78.047311	-0.27	-0.34	78.356595	78.384818	78.041638	0
1734472800	78.313576	-0	-0.00	78.300851	78.361629	78.300578	0
1734386400	78.315637	0.01	0.02	78.366682	78.368527	78.306328	0
1734127200	78.300901	-0.1	-0.13	78.386897	78.386897	78.297813	0
1734040800	78.405836	-0.1	-0.12	78.518704	78.518704	78.39334	0
1733954400	78.503948	-0	-0.00	78.586241	78.610757	78.482825	0
1733868000	78.5072	0.01	0.01	78.503508	78.522545	78.461197	0
1733781600	78.501549	-0.04	-0.05	78.517745	78.541104	78.495919	0
1733522400	78.543518	0.09	0.11	78.588334	78.598038	78.511992	0
1733436000	78.457469	-0.02	-0.02	78.415818	78.469834	78.389929	0
1733349600	78.474987	0.13	0.16	78.309939	78.501006	78.30282	0
1733263200	78.349173	0.01	0.01	78.412118	78.431675	78.344693	0
1733176800	78.339235	-0.29	-0.37	78.255523	78.362944	78.231337	0
1732917600	78.630944	0.18	0.23	78.577887	78.644535	78.547379	0
1732744800	78.448763	0.08	0.10	78.494296	78.522278	78.445542	0
1732658400	78.371512	-0.01	-0.01	78.385571	78.393427	78.307522	0
1732572000	78.378432	0.2	0.26	78.321999	78.397432	78.301705	0

Vanguard Short-Term Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관