기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Short-Term Corporate Bond ETF | VCSH | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.17473 | 0.23% | 76.8095 | 06:14:50 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.8688 | 76.7772 | 76.8907 | 76.8095 | 76.6347 |
VCSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 76.8154 | 0.18 | 0.24% | 76.8688 | 76.8907 | 76.7772 | 0 |
03 5월(5) 2024 | 76.6348 | 0.18 | 0.24% | 76.4806 | 76.6406 | 76.4653 | 0 |
02 5월(5) 2024 | 76.4512 | -0.12 | -0.16% | 76.3517 | 76.5257 | 76.3409 | 0 |
01 5월(5) 2024 | 76.5743 | -0.17 | -0.22% | 76.6309 | 76.633 | 76.5601 | 0 |
30 4월(4) 2024 | 76.7425 | 0.18 | 0.23% | 76.7089 | 76.7611 | 76.7004 | 0 |
27 4월(4) 2024 | 76.5641 | 0.08 | 0.11% | 76.5695 | 76.5872 | 76.5508 | 0 |
26 4월(4) 2024 | 76.4816 | -0.11 | -0.15% | 76.4455 | 76.5014 | 76.4276 | 0 |
25 4월(4) 2024 | 76.5936 | -0.01 | -0.01% | 76.5868 | 76.5979 | 76.5579 | 0 |
24 4월(4) 2024 | 76.5992 | 0.11 | 0.14% | 76.476 | 76.64 | 76.4709 | 0 |
23 4월(4) 2024 | 76.4909 | 0.07 | 0.09% | 76.4519 | 76.5026 | 76.4355 | 0 |
20 4월(4) 2024 | 76.42 | 0.04 | 0.05% | 76.4401 | 76.4676 | 76.4083 | 0 |
19 4월(4) 2024 | 76.3835 | -0.08 | -0.10% | 76.4424 | 76.4555 | 76.3678 | 0 |
18 4월(4) 2024 | 76.4587 | 0.15 | 0.20% | 76.411 | 76.491 | 76.3893 | 0 |
17 4월(4) 2024 | 76.3074 | -0.18 | -0.24% | 76.3894 | 76.4026 | 76.2849 | 0 |
16 4월(4) 2024 | 76.49 | -0.13 | -0.17% | 76.4339 | 76.5012 | 76.3718 | 0 |
13 4월(4) 2024 | 76.624 | 0.11 | 0.14% | 76.6896 | 76.7074 | 76.624 | 0 |
12 4월(4) 2024 | 76.5189 | 0.05 | 0.06% | 76.632 | 76.6355 | 76.5189 | 0 |
11 4월(4) 2024 | 76.4719 | -0.43 | -0.56% | 76.5152 | 76.5978 | 76.4564 | 0 |
10 4월(4) 2024 | 76.9055 | 0.10 | 0.13% | 76.8686 | 76.9319 | 76.8591 | 0 |
09 4월(4) 2024 | 76.8078 | 0.01 | 0.01% | 76.7961 | 76.8452 | 76.7895 | 0 |
06 4월(4) 2024 | 76.7965 | -0.20 | -0.26% | 76.8473 | 76.9311 | 76.7965 | 0 |