기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Core Bond ETF | VCRB | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.70043 | -0.92% | 75.2982 | 05:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.353 | 75.2971 | 75.4271 | 75.2982 | 75.9986 |
VCRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 75.2982 | -0.70 | -0.92% | 75.353 | 75.4271 | 75.2971 | 0 |
07 6월(6) 2024 | 75.9986 | -0.02 | -0.03% | 76.1194 | 76.2288 | 75.991 | 0 |
06 6월(6) 2024 | 76.0193 | 0.28 | 0.37% | 75.8752 | 76.0286 | 75.7543 | 0 |
05 6월(6) 2024 | 75.738 | 0.05 | 0.07% | 75.6329 | 75.7907 | 75.6077 | 0 |
04 6월(6) 2024 | 75.6843 | 0.42 | 0.56% | 75.3205 | 75.6852 | 75.2815 | 0 |
01 6월(6) 2024 | 75.2625 | 0.18 | 0.24% | 75.2542 | 75.3437 | 75.2329 | 0 |
31 5월(5) 2024 | 75.0855 | 0.31 | 0.42% | 74.9844 | 75.0971 | 74.9767 | 0 |
30 5월(5) 2024 | 74.7715 | -0.30 | -0.39% | 74.933 | 74.9371 | 74.676 | 0 |
29 5월(5) 2024 | 75.0676 | -0.23 | -0.31% | 75.3829 | 3,370,000.00 | 0.44 | 0 |
25 5월(5) 2024 | 75.2996 | -0.01 | -0.01% | 75.1912 | 75.3158 | 75.1688 | 0 |
24 5월(5) 2024 | 75.3084 | -0.18 | -0.24% | 75.5002 | 75.5509 | 75.2538 | 0 |
23 5월(5) 2024 | 75.4916 | 0.00 | 0.00% | 75.9072 | 76.0368 | 75.4905 | 0 |
22 5월(5) 2024 | 75.4921 | 0.13 | 0.18% | 75.4747 | 75.5374 | 75.4188 | 0 |
21 5월(5) 2024 | 75.3588 | -0.10 | -0.13% | 74.7926 | 75.4359 | 74.7921 | 0 |
18 5월(5) 2024 | 75.4599 | -0.20 | -0.27% | 75.5344 | 75.5839 | 75.4422 | 0 |
17 5월(5) 2024 | 75.6611 | -0.13 | -0.17% | 75.8051 | 75.8216 | 75.6418 | 0 |
16 5월(5) 2024 | 75.7891 | 0.54 | 0.71% | 75.6625 | 75.7948 | 75.5735 | 0 |
15 5월(5) 2024 | 75.2538 | 0.15 | 0.20% | 75.0896 | 75.2683 | 75.0814 | 0 |
14 5월(5) 2024 | 75.1051 | 0.12 | 0.16% | 75.1907 | 75.2226 | 75.0961 | 0 |
11 5월(5) 2024 | 74.9814 | -0.19 | -0.25% | 75.0412 | 75.0606 | 74.9312 | 0 |
10 5월(5) 2024 | 75.167 | 0.15 | 0.20% | 75.0002 | 75.2025 | 74.9483 | 0 |
09 5월(5) 2024 | 75.0207 | -0.14 | -0.18% | 75.0479 | 75.0969 | 75.0071 | 0 |