Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 75.535725 | -0.06 | -0.08 | 75.748378 | 75.753643 | 75.519314 | 0 |
| 1735855200 | 75.594328 | -0.01 | -0.02 | 75.711492 | 75.741827 | 75.474215 | 0 |
| 1735682400 | 75.609053 | -0.06 | -0.08 | 75.761644 | 75.815908 | 75.5684 | 0 |
| 1735596000 | 75.672511 | 0.27 | 0.36 | 75.60844 | 75.678833 | 75.593068 | 0 |
| 1735336800 | 75.397711 | -0.14 | -0.19 | 75.489951 | 75.574778 | 75.395804 | 0 |
| 1735250400 | 75.538404 | -0.3 | -0.40 | 75.291221 | 75.558883 | 75.289423 | 0 |
| 1735077600 | 75.841773 | 0.03 | 0.04 | 75.719268 | 75.856339 | 75.682641 | 0 |
| 1734991200 | 75.808173 | -0.21 | -0.28 | 75.937737 | 75.99362 | 75.787717 | 0 |
| 1734732000 | 76.020824 | 0.23 | 0.31 | 76.103134 | 76.172552 | 76.01116 | 0 |
| 1734645600 | 75.786905 | -0.33 | -0.43 | 75.898628 | 75.935223 | 75.706765 | 0 |
| 1734559200 | 76.1149 | -0.52 | -0.68 | 76.543395 | 76.652059 | 76.08732 | 0 |
| 1734472800 | 76.635582 | 0.05 | 0.06 | 76.57864 | 76.734017 | 76.578419 | 0 |
| 1734386400 | 76.590223 | 0 | 0.00 | 76.699574 | 76.70311 | 76.540603 | 0 |
| 1734127200 | 76.587252 | -0.24 | -0.31 | 76.572552 | 76.782477 | 76.549449 | 0 |
| 1734040800 | 76.828111 | -0.4 | -0.52 | 76.852981 | 77.114914 | 76.828086 | 0 |
| 1733954400 | 77.225849 | -0.06 | -0.08 | 77.118151 | 77.499219 | 77.114792 | 0 |
| 1733868000 | 77.287097 | -0.13 | -0.17 | 77.258769 | 77.329238 | 77.218934 | 0 |
| 1733781600 | 77.418669 | -0.15 | -0.19 | 77.494192 | 77.526184 | 77.406375 | 0 |
| 1733522400 | 77.56755 | 0.13 | 0.17 | 77.544756 | 77.65398 | 77.464738 | 0 |
| 1733436000 | 77.438284 | 0.12 | 0.15 | 77.272115 | 77.455182 | 77.272115 | 0 |
| 1733349600 | 77.3196 | 0.13 | 0.17 | 76.952611 | 77.364398 | 76.943026 | 0 |
| 1733263200 | 77.185153 | -0.04 | -0.05 | 77.381671 | 77.389733 | 77.154493 | 0 |
| 1733176800 | 77.223269 | -0.28 | -0.36 | 77.083562 | 77.284761 | 77.013424 | 0 |
| 1732917600 | 77.498913 | 0.21 | 0.27 | 77.224879 | 77.531435 | 77.224879 | 0 |
| 1732744800 | 77.292156 | 0.24 | 0.31 | 77.258452 | 77.366376 | 77.191843 | 0 |
| 1732658400 | 77.052998 | 0.02 | 0.03 | 76.388573 | 77.05895 | 76.364016 | 0 |
| 1732572000 | 77.033278 | 0.54 | 0.71 | 76.656814 | 77.062895 | 76.656814 | 0 |
| 1732312800 | 76.4903 | 0.09 | 0.12 | 76.574281 | 76.574643 | 76.448902 | 0 |
| 1732226400 | 76.397225 | -0.01 | -0.02 | 76.513219 | 76.565219 | 76.347808 | 0 |
| 1732140000 | 76.410964 | -0.12 | -0.16 | 76.33476 | 76.486757 | 76.324207 | 0 |
| 1732053600 | 76.530325 | 0.17 | 0.22 | 76.731041 | 76.732095 | 76.527987 | 0 |
| 1731967200 | 76.363222 | 0.18 | 0.24 | 76.169432 | 76.396604 | 76.147676 | 0 |
| 1731708000 | 76.182367 | -0.16 | -0.20 | 76.1998 | 76.351916 | 76.013573 | 0 |
| 1731621600 | 76.337437 | -0.01 | -0.01 | 76.34451 | 76.615251 | 76.320358 | 0 |
| 1731535200 | 76.343319 | -0.16 | -0.21 | 76.667388 | 76.744123 | 76.301348 | 0 |
| 1731448800 | 76.503282 | -0.37 | -0.48 | 76.659415 | 76.762779 | 76.445941 | 0 |
| 1731362400 | 76.869363 | -0.12 | -0.15 | 76.865918 | 76.913395 | 76.766958 | 0 |
| 1731103200 | 76.987075 | 0.25 | 0.33 | 76.907769 | 77.122528 | 76.883702 | 0 |
| 1731016800 | 76.732908 | 0.43 | 0.57 | 76.424138 | 76.772152 | 76.423654 | 0 |
| 1730930400 | 76.298418 | -0.6 | -0.79 | 76.161078 | 76.381284 | 76.071642 | 0 |
| 1730844000 | 76.902332 | 0.27 | 0.35 | 76.654945 | 76.902442 | 76.543057 | 0 |
| 1730757600 | 76.636061 | 0.03 | 0.04 | 76.688593 | 76.761454 | 76.499741 | 0 |
| 1730494800 | 76.601909 | -0.32 | -0.41 | 77.220762 | 77.220762 | 76.594747 | 0 |
| 1730408400 | 76.919852 | -0.1 | -0.13 | 76.905484 | 76.998661 | 76.747633 | 0 |
| 1730322000 | 77.02059 | -0.1 | -0.13 | 77.145658 | 77.371115 | 77.020411 | 0 |
| 1730235600 | 77.122123 | 0.19 | 0.25 | 76.811972 | 77.122566 | 76.774026 | 0 |
| 1730149200 | 76.928081 | -0.16 | -0.20 | 76.816659 | 77.101893 | 76.816659 | 0 |
| 1729890000 | 77.085762 | -0.19 | -0.24 | 77.307249 | 77.341384 | 77.043911 | 0 |
| 1729803600 | 77.271146 | 0.2 | 0.27 | 77.22908 | 77.375019 | 77.151622 | 0 |
| 1729717200 | 77.06629 | -0.12 | -0.15 | 77.09565 | 77.157806 | 77.023246 | 0 |
| 1729630800 | 77.184686 | -0.07 | -0.09 | 77.247589 | 77.340543 | 77.148994 | 0 |
| 1729544400 | 77.25565 | -0.59 | -0.76 | 77.294396 | 77.53856 | 77.255121 | 0 |
| 1729285200 | 77.845202 | 0.13 | 0.16 | 77.534466 | 77.910414 | 77.508464 | 0 |
| 1729198800 | 77.719371 | -0.37 | -0.47 | 77.882806 | 77.88941 | 77.712106 | 0 |
| 1729112400 | 78.08619 | 0.09 | 0.11 | 78.067192 | 78.166908 | 78.060069 | 0 |
| 1729026000 | 78.00039 | 0.4 | 0.52 | 77.953173 | 78.021292 | 77.922947 | 0 |
| 1728939600 | 77.600363 | -0.17 | -0.21 | 77.340991 | 77.600788 | 77.340991 | 0 |
| 1728680400 | 77.76537 | 0.01 | 0.01 | 77.705267 | 77.855635 | 77.687229 | 0 |
| 1728594000 | 77.760145 | -0.02 | -0.02 | 77.45443 | 77.760298 | 77.416197 | 0 |
| 1728507600 | 77.778986 | -0.15 | -0.19 | 77.59319 | 77.925893 | 77.593031 | 0 |
| 1728421200 | 77.927051 | 0.04 | 0.05 | 77.825754 | 77.927051 | 77.757648 | 0 |
| 1728334800 | 77.885639 | -0.2 | -0.25 | 77.867756 | 77.938305 | 77.844695 | 0 |
| 1728075600 | 78.083765 | -0.56 | -0.72 | 78.181844 | 78.198645 | 78.027781 | 0 |
