Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734127200 | 81.294242 | -0.3 | -0.37 | 81.487749 | 81.490021 | 81.249443 | 0 |
| 1734040800 | 81.598873 | -0.27 | -0.34 | 81.866772 | 81.866772 | 81.557055 | 0 |
| 1733954400 | 81.873618 | -0.1 | -0.12 | 82.08141 | 82.132877 | 81.842539 | 0 |
| 1733868000 | 81.974719 | -0.03 | -0.04 | 81.929363 | 82.015416 | 81.871274 | 0 |
| 1733781600 | 82.004599 | -0.16 | -0.19 | 82.063583 | 82.124744 | 82.004182 | 0 |
| 1733522400 | 82.162887 | 0.16 | 0.19 | 82.237969 | 82.274974 | 82.041336 | 0 |
| 1733436000 | 82.007815 | -0.02 | -0.03 | 81.897982 | 82.028685 | 81.838223 | 0 |
| 1733349600 | 82.031239 | 0.26 | 0.31 | 81.609406 | 82.066121 | 81.588116 | 0 |
| 1733263200 | 81.774755 | -0.05 | -0.06 | 81.949825 | 81.993431 | 81.725575 | 0 |
| 1733176800 | 81.823143 | -0.31 | -0.38 | 81.649489 | 81.898766 | 81.570373 | 0 |
| 1732917600 | 82.13739 | 0.47 | 0.57 | 82.006737 | 82.164481 | 81.930216 | 0 |
| 1732744800 | 81.668187 | 0.17 | 0.20 | 81.73493 | 81.8311 | 81.629717 | 0 |
| 1732658400 | 81.501722 | -0.14 | -0.18 | 81.592344 | 81.611096 | 81.43344 | 0 |
| 1732572000 | 81.645979 | 0.63 | 0.77 | 81.50703 | 81.710811 | 81.49685 | 0 |
| 1732312800 | 81.019607 | 0.05 | 0.07 | 81.008662 | 81.038388 | 80.910829 | 0 |
| 1732226400 | 80.964765 | -0.01 | -0.02 | 81.029758 | 81.185308 | 80.911097 | 0 |
| 1732140000 | 80.978066 | -0.13 | -0.16 | 80.939538 | 81.117481 | 80.930352 | 0 |
| 1732053600 | 81.107269 | 0.08 | 0.10 | 81.251557 | 81.280444 | 81.107269 | 0 |
| 1731967200 | 81.02361 | 0.17 | 0.21 | 80.831555 | 81.059101 | 80.746163 | 0 |
| 1731708000 | 80.849822 | 0.02 | 0.02 | 80.748037 | 81.022903 | 80.554472 | 0 |
| 1731621600 | 80.832176 | -0.05 | -0.06 | 80.89956 | 81.113251 | 80.757255 | 0 |
| 1731535200 | 80.879832 | -0.13 | -0.17 | 81.312576 | 81.336628 | 80.878407 | 0 |
| 1731448800 | 81.013599 | -0.44 | -0.54 | 81.226638 | 81.328066 | 80.961168 | 0 |
| 1731362400 | 81.455066 | -0.1 | -0.12 | 81.424261 | 81.470964 | 81.349695 | 0 |
| 1731103200 | 81.554918 | 0.08 | 0.09 | 81.50917 | 81.761567 | 81.507724 | 0 |
| 1731016800 | 81.479163 | 0.63 | 0.78 | 81.105818 | 81.530238 | 81.080781 | 0 |
| 1730930400 | 80.84946 | -0.49 | -0.60 | 80.692202 | 80.973961 | 80.604989 | 0 |
| 1730844000 | 81.339441 | 0.16 | 0.20 | 81.073223 | 81.339441 | 80.86426 | 0 |
| 1730757600 | 81.178736 | 0.46 | 0.58 | 81.223834 | 81.281393 | 80.983141 | 0 |
| 1730494800 | 80.714518 | -0.73 | -0.90 | 81.365371 | 81.371978 | 80.711436 | 0 |
| 1730408400 | 81.448178 | -0.15 | -0.18 | 81.444711 | 81.58305 | 81.29526 | 0 |
| 1730322000 | 81.596593 | -0.13 | -0.16 | 81.873025 | 82.086272 | 81.594913 | 0 |
| 1730235600 | 81.730264 | 0.21 | 0.25 | 81.359169 | 81.739319 | 81.339311 | 0 |
| 1730149200 | 81.523546 | -0.18 | -0.22 | 81.743012 | 81.757824 | 81.455773 | 0 |
| 1729890000 | 81.706386 | -0.11 | -0.13 | 81.940476 | 81.992478 | 81.681776 | 0 |
| 1729803600 | 81.816366 | 0.18 | 0.23 | 81.820839 | 81.968506 | 81.726223 | 0 |
| 1729717200 | 81.631757 | -0.2 | -0.24 | 81.690771 | 81.769338 | 81.612243 | 0 |
| 1729630800 | 81.831768 | -0.07 | -0.09 | 81.970416 | 82.028223 | 81.793035 | 0 |
| 1729544400 | 81.903364 | -0.63 | -0.77 | 82.253842 | 82.277198 | 81.901733 | 0 |
| 1729285200 | 82.537052 | -0 | -0.00 | 82.587414 | 82.666379 | 82.537052 | 0 |
| 1729198800 | 82.538276 | -0.3 | -0.36 | 82.564644 | 82.620706 | 82.496052 | 0 |
| 1729112400 | 82.837119 | 0.1 | 0.12 | 82.835978 | 82.921511 | 82.810941 | 0 |
| 1729026000 | 82.737477 | 0.4 | 0.48 | 82.627628 | 82.763714 | 82.621777 | 0 |
| 1728939600 | 82.340298 | -0.04 | -0.05 | 82.191587 | 82.344615 | 82.150623 | 0 |
| 1728680400 | 82.377946 | -0.1 | -0.12 | 82.337123 | 82.529687 | 82.337092 | 0 |
| 1728594000 | 82.47443 | 0.17 | 0.20 | 82.383839 | 82.474552 | 82.196649 | 0 |
| 1728507600 | 82.307609 | -0.27 | -0.32 | 82.479565 | 82.480074 | 82.286334 | 0 |
| 1728421200 | 82.572901 | 0.07 | 0.09 | 82.392546 | 82.575184 | 82.367893 | 0 |
| 1728334800 | 82.501334 | -0.25 | -0.30 | 82.537694 | 82.598659 | 82.481195 | 0 |
| 1728075600 | 82.74638 | -0.53 | -0.63 | 82.793256 | 82.874835 | 82.671787 | 0 |
| 1727989200 | 83.271627 | -0.26 | -0.31 | 83.398549 | 83.439248 | 83.243052 | 0 |
| 1727902800 | 83.534182 | -0.17 | -0.20 | 83.381909 | 83.554175 | 83.33328 | 0 |
| 1727816400 | 83.699813 | 0.02 | 0.03 | 83.655858 | 83.851611 | 83.582255 | 0 |
| 1727730000 | 83.677364 | -0.16 | -0.19 | 83.722179 | 83.80095 | 83.554946 | 0 |
| 1727470800 | 83.839099 | 0.25 | 0.30 | 83.781488 | 83.890143 | 83.698214 | 0 |
| 1727384400 | 83.587776 | -0.1 | -0.12 | 83.692905 | 83.741476 | 83.514542 | 0 |
| 1727298000 | 83.685649 | -0.23 | -0.28 | 83.873736 | 83.87376 | 83.65996 | 0 |
| 1727211600 | 83.917641 | 0.13 | 0.16 | 83.570129 | 83.918712 | 83.570088 | 0 |
| 1727125200 | 83.78279 | 0.02 | 0.03 | 83.691199 | 83.867506 | 83.55393 | 0 |
| 1726866000 | 83.758866 | -0.1 | -0.12 | 83.784994 | 83.875893 | 83.627429 | 0 |
| 1726779600 | 83.857865 | 0.13 | 0.15 | 83.630065 | 83.860252 | 83.624512 | 0 |
| 1726693200 | 83.731173 | -0.17 | -0.20 | 83.801013 | 84.045681 | 83.668658 | 0 |
| 1726606800 | 83.899549 | -0.1 | -0.12 | 83.991476 | 84.008687 | 83.872048 | 0 |
| 1726520400 | 83.99803 | 0.22 | 0.26 | 83.840079 | 84.002305 | 83.776427 | 0 |
