Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 63.7526 | -0.01 | -0.02 | 64.285 | 64.616699 | 63.7003 | 0 |
| 1732744800 | 63.7643 | 0.16 | 0.26 | 63.6159 | 64.1615 | 63.3017 | 0 |
| 1732658400 | 63.6 | -0.35 | -0.55 | 64.3026 | 64.9704 | 63.181 | 0 |
| 1732572000 | 63.9506 | -1.45 | -2.22 | 64.5005 | 64.9501 | 63.6538 | 0 |
| 1732312800 | 65.4042 | 0.66 | 1.02 | 64.6447 | 65.6268 | 64.5138 | 0 |
| 1732226400 | 64.7422 | 0.93 | 1.46 | 64.7946 | 64.9517 | 64.091899 | 0 |
| 1732140000 | 63.8096 | -1.84 | -2.80 | 64.4687 | 64.4687 | 63.4517 | 0 |
| 1732053600 | 65.6482 | 0.26 | 0.39 | 65.6613 | 65.840199 | 64.8712 | 0 |
| 1731967200 | 65.3921 | 1.84 | 2.89 | 64.6239 | 65.5755 | 64.5147 | 0 |
| 1731708000 | 63.5544 | -1.22 | -1.88 | 64.41 | 64.7898 | 63.4147 | 0 |
| 1731621600 | 64.7694 | 0.5 | 0.77 | 65.459199 | 65.459199 | 64.3983 | 0 |
| 1731535200 | 64.2732 | 0.04 | 0.07 | 63.9196 | 64.875699 | 63.4044 | 0 |
| 1731448800 | 64.230999 | -0.01 | -0.02 | 64.7942 | 64.9907 | 63.9996 | 0 |
| 1731362400 | 64.2412 | -1.57 | -2.39 | 64.1336 | 64.7282 | 64.0905 | 0 |
| 1731103200 | 65.8155 | -0.99 | -1.49 | 66.125299 | 66.3828 | 65.4143 | 0 |
| 1731016800 | 66.8086 | 0.14 | 0.21 | 66.2409 | 67.4221 | 65.9251 | 0 |
| 1730930400 | 66.671 | -0.09 | -0.13 | 65.6071 | 67.2262 | 65.6071 | 0 |
| 1730844000 | 66.760999 | 0.42 | 0.63 | 66.7722 | 67.2017 | 66.2376 | 0 |
| 1730757600 | 66.3399 | 1.88 | 2.92 | 66.1339 | 66.4013 | 65.5817 | 0 |
| 1730494800 | 64.4554 | -0.74 | -1.14 | 65.595 | 65.9807 | 64.214299 | 0 |
| 1730408400 | 65.1977 | 1.17 | 1.83 | 64.4175 | 65.412499 | 64.0668 | 0 |
| 1730322000 | 64.0245 | 1.46 | 2.34 | 63.4459 | 64.2743 | 63.1785 | 0 |
| 1730235600 | 62.5619 | -0.65 | -1.03 | 62.9564 | 63.1098 | 62.1104 | 0 |
| 1730149200 | 63.2121 | -2.64 | -4.01 | 61.9102 | 63.3918 | 61.9102 | 0 |
| 1729890000 | 65.8512 | 0.77 | 1.19 | 65.7241 | 66.109899 | 65.2375 | 0 |
| 1729803600 | 65.0768 | -0.25 | -0.38 | 65.0724 | 65.8484 | 64.3841 | 0 |
| 1729717200 | 65.3238 | -0.3 | -0.46 | 65.4772 | 65.7228 | 64.876599 | 0 |
| 1729630800 | 65.627799 | 0.3 | 0.45 | 65.1149 | 66.1189 | 64.9308 | 0 |
| 1729544400 | 65.3321 | 0.91 | 1.42 | 65.292599 | 65.7793 | 64.8893 | 0 |
| 1729285200 | 64.420199 | -0.93 | -1.42 | 64.7754 | 65.0297 | 63.9423 | 0 |
| 1729198800 | 65.3468 | 0.01 | 0.01 | 65.118799 | 65.7502 | 64.5006 | 0 |
| 1729112400 | 65.3396 | -0.2 | -0.31 | 65.1817 | 65.5676 | 64.6643 | 0 |
| 1729026000 | 65.5428 | -1.91 | -2.83 | 64.293099 | 65.7576 | 64.293099 | 0 |
| 1728939600 | 67.4517 | -0.57 | -0.84 | 66.748599 | 67.7529 | 66.748599 | 0 |
| 1728680400 | 68.0257 | -0.19 | -0.28 | 68.0023 | 68.3338 | 67.6884 | 0 |
| 1728594000 | 68.2153 | 0.98 | 1.46 | 67.716 | 68.3557 | 67.5111 | 0 |
| 1728507600 | 67.2324 | 0.2 | 0.29 | 66.5903 | 67.3858 | 66.480999 | 0 |
| 1728421200 | 67.0356 | -1.77 | -2.57 | 66.6273 | 68.6709 | 66.6273 | 0 |
| 1728334800 | 68.8069 | 0.83 | 1.22 | 67.7735 | 68.9181 | 67.7735 | 0 |
| 1728075600 | 67.9775 | 0.78 | 1.16 | 67.0181 | 68.3343 | 67.0181 | 0 |
| 1727989200 | 67.1958 | 0.84 | 1.27 | 67.2607 | 67.4229 | 66.5331 | 0 |
| 1727902800 | 66.353899 | 0.31 | 0.47 | 67.104699 | 67.1788 | 65.5984 | 0 |
| 1727816400 | 66.0449 | 1.09 | 1.67 | 64.4088 | 66.828199 | 64.4088 | 0 |
| 1727730000 | 64.9572 | -0.21 | -0.33 | 64.8923 | 65.638499 | 64.6003 | 0 |
| 1727470800 | 65.1703 | 0.98 | 1.53 | 64.4565 | 65.2491 | 64.0625 | 0 |
| 1727384400 | 64.189099 | -1.79 | -2.71 | 64.611 | 64.9911 | 63.8878 | 0 |
| 1727298000 | 65.9799 | -1.08 | -1.61 | 66.4991 | 66.8421 | 65.5952 | 0 |
| 1727211600 | 67.0616 | 0.56 | 0.84 | 67.3721 | 67.3907 | 66.7973 | 0 |
| 1727125200 | 66.5022 | -0.42 | -0.62 | 67.4757 | 67.4757 | 65.7466 | 0 |
| 1726866000 | 66.919399 | -1.83 | -2.66 | 66.4929 | 66.951899 | 66.2519 | 0 |
| 1726779600 | 68.7491 | 1.4 | 2.08 | 68.7676 | 68.8835 | 68.0536 | 0 |
| 1726693200 | 67.3505 | -0.61 | -0.90 | 67.5684 | 68.2499 | 67.2624 | 0 |
| 1726606800 | 67.9594 | 0.49 | 0.73 | 67.4864 | 68.2654 | 67.4308 | 0 |
| 1726520400 | 67.4694 | 0.73 | 1.10 | 67.5577 | 67.7006 | 66.9782 | 0 |
| 1726261200 | 66.738 | 0.04 | 0.06 | 66.991699 | 67.5353 | 66.1883 | 0 |
| 1726174800 | 66.6964 | 1.67 | 2.58 | 66.152 | 67.1894 | 65.6055 | 0 |
| 1726088400 | 65.0215 | 0.8 | 1.24 | 64.950199 | 65.745599 | 63.7141 | 0 |
| 1726002000 | 64.2251 | -2.14 | -3.22 | 66.5169 | 66.5169 | 63.3656 | 0 |
| 1725915600 | 66.360699 | 0.35 | 0.53 | 65.632 | 66.6948 | 65.2236 | 0 |
| 1725656400 | 66.0079 | -0.86 | -1.29 | 67.3633 | 67.7485 | 65.1028 | 0 |
| 1725570000 | 66.8728 | 0.29 | 0.44 | 67.090999 | 68.2885 | 66.5386 | 0 |
| 1725483600 | 66.5819 | -1.32 | -1.94 | 67.4685 | 68.2066 | 66.503 | 0 |
| 1725397200 | 67.8972 | -2.47 | -3.51 | 68.5842 | 68.7234 | 67.6975 | 0 |
