VictoryShares International Value Momentum ETF【UIVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares International Value Momentum ETF (UIVM)
VictoryShares International Value Momentum ETF (UIVM) 과거

VictoryShares International Value Momentum ETF (UIVM)

50.4301

0.34981

( 0.70% )

업데이트: 03:04:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	50.080282	0.3	0.61	50.093927	50.151495	49.932452	0
1740434400	49.77657	0.08	0.17	49.83128	49.901811	49.665388	0
1740175200	49.693667	-0.09	-0.19	49.774612	49.821332	49.643604	0
1740088800	49.78681	0.2	0.41	49.673158	49.790444	49.631952	0
1740002400	49.584876	-0.26	-0.53	49.626045	49.645786	49.473802	0
1739916000	49.847556	0.28	0.56	49.7714	49.907721	49.739863	0
1739570400	49.570748	0.14	0.28	49.63954	49.730075	49.562563	0
1739484000	49.431955	0.61	1.24	49.118104	49.449587	49.037317	0
1739397600	48.825413	0.08	0.17	48.597589	48.946463	48.542114	0
1739311200	48.7448	0.23	0.48	48.595232	48.792643	48.541697	0
1739224800	48.511606	-0.02	-0.04	48.560644	48.608182	48.48524	0
1738965600	48.532959	-0.2	-0.40	48.65827	48.777719	48.425573	0
1738879200	48.729468	0.52	1.09	48.458308	48.747384	48.458308	0
1738792800	48.205352	0.36	0.75	48.070941	48.283142	48.049623	0
1738706400	47.844549	0.49	1.03	47.578724	47.898183	47.578724	0
1738620000	47.355033	-0.66	-1.37	47.111841	47.40263	46.912614	0
1738360800	48.012364	-0.05	-0.10	48.206673	48.319446	47.967507	0
1738274400	48.061943	0.19	0.39	48.183936	48.264453	48.02649	0
1738188000	47.873303	0.18	0.37	47.712217	47.939326	47.70894	0
1738101600	47.6952	-0.19	-0.39	47.758934	47.833194	47.632821	0
1738015200	47.882283	0.03	0.06	47.993945	48.00411	47.828078	0
1737756000	47.854717	0.2	0.43	47.796927	47.938188	47.756567	0
1737669600	47.652148	0.24	0.50	47.492369	47.743467	47.492072	0
1737583200	47.416493	-0.12	-0.25	47.585608	47.586256	47.381955	0
1737496800	47.534329	0.78	1.68	47.214505	47.534996	47.213598	0
1737151200	46.749846	0.16	0.34	46.723943	46.952176	46.659165	0
1737064800	46.591399	0.11	0.24	46.438377	46.657949	46.419047	0
1736978400	46.480102	0.49	1.07	46.502636	46.554007	46.371104	0
1736892000	45.987793	0.28	0.60	45.874932	45.990305	45.823555	0
1736805600	45.71131	-0.27	-0.59	45.691884	45.717734	45.617246	0
1736546400	45.984681	-0.57	-1.21	46.108321	46.224258	45.941297	0
1736373600	46.550067	-0.12	-0.26	46.401308	46.560104	46.28261	0
1736287200	46.672534	-0.13	-0.28	46.899208	46.955172	46.663528	0
1736200800	46.805494	0.38	0.83	46.957826	46.995641	46.628658	0
1735941600	46.422005	0.09	0.19	46.439238	46.476365	46.312565	0
1735855200	46.33563	-0.1	-0.21	46.386526	46.454694	46.233062	0
1735682400	46.435098	-0.04	-0.08	46.497544	46.527587	46.36532	0
1735596000	46.473061	-0.07	-0.16	46.413749	46.496985	46.281506	0
1735336800	46.546678	0.21	0.46	46.522725	46.585357	46.438037	0
1735250400	46.332245	-0.14	-0.30	46.313386	46.363668	46.283707	0
1735077600	46.470811	0.07	0.16	46.455051	46.480803	46.413708	0
1734991200	46.397244	0.11	0.23	46.291858	46.404744	46.23032	0
1734732000	46.290705	0.08	0.18	45.984942	46.395999	45.946932	0
1734645600	46.206916	-0.61	-1.31	46.427684	46.450656	46.173038	0
1734559200	46.81867	-0.35	-0.74	47.285118	47.349262	46.790136	0
1734472800	47.169773	-0.46	-0.96	47.28909	47.307724	47.157175	0
1734386400	47.625371	-0.25	-0.52	47.617852	47.670106	47.486156	0
1734127200	47.874798	-0.15	-0.30	48.046521	48.047306	47.815944	0
1734040800	48.020003	-0.06	-0.12	48.212089	48.296892	47.998997	0
1733954400	48.079208	0.05	0.10	48.206289	48.216403	47.990535	0
1733868000	48.029983	-0.1	-0.21	48.129506	48.13006	47.961045	0
1733781600	48.129736	-0.25	-0.51	48.298682	48.336579	48.098947	0
1733522400	48.376824	-0.18	-0.38	48.666997	48.670761	48.297085	0
1733436000	48.559471	0.43	0.88	48.316933	48.570368	48.313424	0
1733349600	48.133511	-0.14	-0.29	48.063693	48.244479	48.020038	0
1733263200	48.271591	0.46	0.96	48.327424	48.378199	48.223473	0
1733176800	47.812171	-0.02	-0.05	47.908276	47.929846	47.595154	0
1732917600	47.836182	0.36	0.76	47.589528	47.866207	47.550357	0
1732744800	47.475366	0.3	0.63	47.355912	47.564835	47.318272	0
1732658400	47.179986	-0.32	-0.68	47.245324	47.270679	47.046113	0

VictoryShares Internatio...

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Schneider Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관