Texas Capital Texas Small Cap Equity Index ETF【TXSS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
Texas Capital Texas Small Cap Equity Index ETF (TXSS) 과거

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

25.798

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298400	25.798031	-0.48	-1.82	26.276349	26.276349	25.679462	0
1741212000	26.275848	0.26	0.99	26.017378	26.306255	25.763157	0
1741125600	26.017598	-0.29	-1.09	26.302845	26.450257	25.667426	0
1741039200	26.304336	-0.91	-3.35	27.214086	27.326351	26.1696	0
1740780000	27.21493	0.22	0.81	26.994422	27.220377	26.830374	0
1740693600	26.995929	-0.26	-0.96	27.257738	27.448185	26.987734	0
1740607200	27.257714	-0.06	-0.24	27.321854	27.683498	27.192791	0
1740520800	27.322103	-0.02	-0.07	27.33869	27.513746	26.984581	0
1740434400	27.340046	-0.21	-0.77	27.550758	27.56768	27.142848	0
1740175200	27.553191	-0.59	-2.11	28.146363	28.47491	27.512545	0
1740088800	28.146326	-0.26	-0.92	28.407199	28.407199	28.006459	0
1740002400	28.408838	-0.38	-1.32	28.787435	28.787435	28.373732	0
1739916000	28.788059	0.28	0.97	28.509082	28.803235	28.459502	0
1739570400	28.51068	0.02	0.08	28.487995	28.74782	28.458869	0
1739484000	28.488035	0.36	1.27	28.129219	28.509882	28.129219	0
1739397600	28.129437	-0.36	-1.26	28.487875	28.487875	28.053038	0
1739311200	28.488724	-0.02	-0.08	28.509671	28.595314	28.36928	0
1739224800	28.511067	0.29	1.04	28.217035	28.572476	28.217035	0
1738965600	28.218628	-0.32	-1.12	28.539757	28.685643	28.20247	0
1738879200	28.539179	-0.27	-0.95	28.81443	28.959522	28.36844	0
1738792800	28.813181	0.26	0.91	28.55222	28.861997	28.55222	0
1738706400	28.552315	0.28	0.98	28.274535	28.577071	28.228844	0
1738620000	28.276167	-0.31	-1.07	28.58161	28.58161	27.884436	0
1738360800	28.58301	-0.44	-1.50	29.018814	29.048939	28.477286	0
1738274400	29.018288	0.36	1.24	28.661664	29.140448	28.661664	0
1738188000	28.663065	0.08	0.29	28.578697	28.815235	28.472035	0
1738101600	28.57947	-0.01	-0.02	28.580703	28.668252	28.377039	0
1738015200	28.586231	-0.61	-2.08	29.189759	29.189759	28.523588	0
1737756000	29.19221	-0.1	-0.33	29.288564	29.291411	29.11786	0
1737669600	29.290149	0.16	0.53	29.135666	29.296473	28.97484	0
1737583200	29.134806	-0.22	-0.75	29.35655	29.378192	29.134642	0
1737496800	29.354112	0.49	1.71	28.857929	29.37353	28.857929	0
1737151200	28.85931	0.14	0.49	28.718118	28.977161	28.718118	0
1737064800	28.718915	0.14	0.51	28.575468	28.806285	28.39293	0
1736978400	28.574584	0.5	1.78	28.076246	28.701163	28.076246	0
1736892000	28.075342	0.27	0.98	27.801412	28.119849	27.712735	0
1736805600	27.802073	0.43	1.58	27.368171	27.802073	27.353135	0
1736546400	27.370209	-0.19	-0.70	27.561127	27.561127	27.178158	0
1736373600	27.56274	0.01	0.02	27.555588	27.570382	27.182204	0
1736287200	27.556899	-0.29	-1.04	27.846447	27.994135	27.381416	0
1736200800	27.845778	-0.16	-0.57	28.007409	28.314507	27.797953	0
1735941600	28.006464	0.48	1.75	27.524261	28.006646	27.524261	0
1735855200	27.525808	0.11	0.40	27.415418	27.862817	27.318674	0
1735682400	27.416415	0.15	0.54	27.268035	27.641094	27.268035	0
1735596000	27.269718	-0.13	-0.47	27.396169	27.403426	26.928247	0
1735336800	27.397794	-0.49	-1.77	27.761514	27.761514	27.195298	0
1735250400	27.891217	0.21	0.77	27.677171	27.920157	27.475281	0
1735077600	27.678331	0.26	0.97	27.4131	27.678331	27.345385	0
1734991200	27.413545	-0.04	-0.14	27.45008	27.45008	27.18972	0
1734732000	27.45139	0.21	0.77	27.239938	27.754846	26.979746	0
1734645600	27.240337	-0.09	-0.33	27.331045	27.8219	27.186151	0
1734559200	27.331563	-1.1	-3.87	28.43257	28.660781	27.199364	0
1734472800	28.433094	-0.31	-1.09	28.747231	28.747231	28.268627	0
1734386400	28.747727	-0.05	-0.18	28.799956	28.987762	28.694826	0
1734127200	28.800829	-0.14	-0.48	28.940183	28.969625	28.634215	0
1734040800	28.94052	-0.35	-1.19	29.287909	29.287909	28.936525	0
1733954400	29.289849	0.14	0.47	29.152897	29.479418	29.152897	0
1733868000	29.153184	0.01	0.02	29.147128	29.420382	28.979752	0
1733781600	29.147267	-0.14	-0.48	29.286753	29.566131	29.144465	0

Texas Capital Texas Smal...

Japan Research Enhanced ...

Vanguard Intermediate Te...

France Emprunt D Etat Go...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관