Texas Capital Texas Small Cap Equity Index ETF【TXSS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
Texas Capital Texas Small Cap Equity Index ETF (TXSS) 과거

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

28.4887

-0.02234

(-0.08%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739311200	28.488724	-0.02	-0.08	28.509671	28.595314	28.36928	0
1739224800	28.511067	0.29	1.04	28.217035	28.572476	28.217035	0
1738965600	28.218628	-0.32	-1.12	28.539757	28.685643	28.20247	0
1738879200	28.539179	-0.27	-0.95	28.81443	28.959522	28.36844	0
1738792800	28.813181	0.26	0.91	28.55222	28.861997	28.55222	0
1738706400	28.552315	0.28	0.98	28.274535	28.577071	28.228844	0
1738620000	28.276167	-0.31	-1.07	28.58161	28.58161	27.884436	0
1738360800	28.58301	-0.44	-1.50	29.018814	29.048939	28.477286	0
1738274400	29.018288	0.36	1.24	28.661664	29.140448	28.661664	0
1738188000	28.663065	0.08	0.29	28.578697	28.815235	28.472035	0
1738101600	28.57947	-0.01	-0.02	28.580703	28.668252	28.377039	0
1738015200	28.586231	-0.61	-2.08	29.189759	29.189759	28.523588	0
1737756000	29.19221	-0.1	-0.33	29.288564	29.291411	29.11786	0
1737669600	29.290149	0.16	0.53	29.135666	29.296473	28.97484	0
1737583200	29.134806	-0.22	-0.75	29.35655	29.378192	29.134642	0
1737496800	29.354112	0.49	1.71	28.857929	29.37353	28.857929	0
1737151200	28.85931	0.14	0.49	28.718118	28.977161	28.718118	0
1737064800	28.718915	0.14	0.51	28.575468	28.806285	28.39293	0
1736978400	28.574584	0.5	1.78	28.076246	28.701163	28.076246	0
1736892000	28.075342	0.27	0.98	27.801412	28.119849	27.712735	0
1736805600	27.802073	0.43	1.58	27.368171	27.802073	27.353135	0
1736546400	27.370209	-0.19	-0.70	27.561127	27.561127	27.178158	0
1736373600	27.56274	0.01	0.02	27.555588	27.570382	27.182204	0
1736287200	27.556899	-0.29	-1.04	27.846447	27.994135	27.381416	0
1736200800	27.845778	-0.16	-0.57	28.007409	28.314507	27.797953	0
1735941600	28.006464	0.48	1.75	27.524261	28.006646	27.524261	0
1735855200	27.525808	0.11	0.40	27.415418	27.862817	27.318674	0
1735682400	27.416415	0.15	0.54	27.268035	27.641094	27.268035	0
1735596000	27.269718	-0.13	-0.47	27.396169	27.403426	26.928247	0
1735336800	27.397794	-0.49	-1.77	27.761514	27.761514	27.195298	0
1735250400	27.891217	0.21	0.77	27.677171	27.920157	27.475281	0
1735077600	27.678331	0.26	0.97	27.4131	27.678331	27.345385	0
1734991200	27.413545	-0.04	-0.14	27.45008	27.45008	27.18972	0
1734732000	27.45139	0.21	0.77	27.239938	27.754846	26.979746	0
1734645600	27.240337	-0.09	-0.33	27.331045	27.8219	27.186151	0
1734559200	27.331563	-1.1	-3.87	28.43257	28.660781	27.199364	0
1734472800	28.433094	-0.31	-1.09	28.747231	28.747231	28.268627	0
1734386400	28.747727	-0.05	-0.18	28.799956	28.987762	28.694826	0
1734127200	28.800829	-0.14	-0.48	28.940183	28.969625	28.634215	0
1734040800	28.94052	-0.35	-1.19	29.287909	29.287909	28.936525	0
1733954400	29.289849	0.14	0.47	29.152897	29.479418	29.152897	0
1733868000	29.153184	0.01	0.02	29.147128	29.420382	28.979752	0
1733781600	29.147267	-0.14	-0.48	29.286753	29.566131	29.144465	0
1733522400	29.288741	-0.14	-0.49	29.431893	29.570736	29.203082	0
1733436000	29.431817	-0.22	-0.76	29.655687	29.691791	29.413845	0
1733349600	29.656269	-0.04	-0.14	29.698189	29.830544	29.458244	0
1733263200	29.69852	-0.07	-0.25	29.771519	29.845854	29.525752	0
1733176800	29.772841	-0.01	-0.03	29.782405	29.828451	29.531525	0
1732917600	29.782749	0.11	0.38	29.667954	29.988042	29.667954	0
1732744800	29.668909	0.02	0.07	29.647851	30.027609	29.647851	0
1732658400	29.647806	-0.19	-0.63	29.835766	29.835766	29.526673	0
1732572000	29.836283	0.22	0.74	29.61665	30.078848	29.61665	0
1732312800	29.618174	0.45	1.54	29.167502	29.644998	29.167502	0
1732226400	29.168435	0.67	2.35	28.497995	29.219064	28.497995	0
1732140000	28.497772	0.03	0.10	28.469841	28.499133	28.261684	0
1732053600	28.470356	0.1	0.37	28.365693	28.472105	28.048993	0
1731967200	28.366226	0.26	0.92	28.106276	28.530576	28.106276	0
1731708000	28.106687	-0.35	-1.24	28.460641	28.563942	28.075874	0
1731621600	28.460635	-0.36	-1.25	28.821919	29.005704	28.360936	0
1731535200	28.821932	-0.22	-0.76	29.042913	29.277425	28.80885	0
1731448800	29.04287	-0.44	-1.48	29.478724	29.538523	28.988002	0

Texas Capital Texas Smal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관