Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 10.648762 | 0.01 | 0.09 | 10.682695 | 11.104433 | 10.432098 | 0 |
| 1744318800 | 10.639334 | 0.72 | 7.29 | 10.376659 | 11.099107 | 10.275014 | 0 |
| 1744232400 | 9.916779 | -2.91 | -22.66 | 12.674782 | 12.674782 | 9.780959 | 0 |
| 1744146000 | 12.8225 | 0.6 | 4.92 | 11.610286 | 13.022615 | 11.356213 | 0 |
| 1744059600 | 12.221171 | 0.31 | 2.58 | 12.72625 | 13.104935 | 11.330939 | 0 |
| 1743800400 | 11.914371 | 1.13 | 10.49 | 10.790794 | 12.050129 | 10.790794 | 0 |
| 1743714000 | 10.783126 | 0.56 | 5.49 | 10.22354 | 10.989537 | 10.22354 | 0 |
| 1743627600 | 10.221476 | -0.57 | -5.31 | 11.373441 | 11.466724 | 10.133018 | 0 |
| 1743541200 | 10.794316 | -0.4 | -3.56 | 11.049571 | 11.168344 | 10.415969 | 0 |
| 1743454800 | 11.193197 | 0.19 | 1.69 | 11.595825 | 11.836818 | 11.140153 | 0 |
| 1743195600 | 11.007559 | 0.38 | 3.57 | 10.634789 | 11.114565 | 10.526615 | 0 |
| 1743109200 | 10.627843 | -0.04 | -0.37 | 10.649017 | 10.668231 | 9.906157 | 0 |
| 1743022800 | 10.667826 | 0.57 | 5.60 | 10.104066 | 10.855396 | 10.104066 | 0 |
| 1742936400 | 10.102118 | -0.44 | -4.20 | 10.471446 | 10.729787 | 10.102118 | 0 |
| 1742850000 | 10.545342 | -1.43 | -11.91 | 11.564342 | 11.586965 | 10.540288 | 0 |
| 1742590800 | 11.971461 | -0.66 | -5.20 | 12.7043 | 12.7043 | 11.934044 | 0 |
| 1742504400 | 12.62878 | -0.02 | -0.17 | 12.82454 | 12.951113 | 12.535996 | 0 |
| 1742418000 | 12.6498 | -0.62 | -4.66 | 12.935403 | 13.033745 | 12.328275 | 0 |
| 1742331600 | 13.267891 | 0.67 | 5.35 | 13.161008 | 13.422924 | 13.029257 | 0 |
| 1742245200 | 12.593678 | 0.58 | 4.81 | 12.288453 | 12.839781 | 12.275715 | 0 |
| 1741986000 | 12.015766 | -0.47 | -3.80 | 12.49839 | 12.49839 | 11.933253 | 0 |
| 1741899600 | 12.490107 | 0.36 | 3.01 | 12.163131 | 12.816595 | 12.163131 | 0 |
| 1741813200 | 12.125508 | -0.99 | -7.57 | 12.253519 | 12.520918 | 11.918985 | 0 |
| 1741726800 | 13.118468 | -0.52 | -3.79 | 13.455418 | 13.869088 | 12.728121 | 0 |
| 1741640400 | 13.634539 | 1.82 | 15.44 | 12.257734 | 13.709854 | 12.25009 | 0 |
| 1741384800 | 11.810785 | 0.04 | 0.38 | 11.96442 | 12.341362 | 11.656703 | 0 |
| 1741298400 | 11.766043 | 0.63 | 5.64 | 11.468331 | 11.900532 | 11.404877 | 0 |
| 1741212000 | 11.13824 | -0.29 | -2.58 | 11.42549 | 11.612297 | 11.125212 | 0 |
| 1741125600 | 11.432856 | 0.49 | 4.46 | 11.443238 | 11.810447 | 10.96529 | 0 |
| 1741039200 | 10.945146 | 0.31 | 2.87 | 10.642627 | 11.208806 | 10.247499 | 0 |
| 1740780000 | 10.640114 | -0.42 | -3.84 | 11.188743 | 11.380449 | 10.618333 | 0 |
| 1740693600 | 11.064821 | 0.33 | 3.07 | 10.713373 | 11.092693 | 10.507008 | 0 |
| 1740607200 | 10.735395 | 0.41 | 3.99 | 10.271032 | 10.827449 | 10.126813 | 0 |
| 1740520800 | 10.323703 | 0.8 | 8.41 | 9.615841 | 10.471786 | 9.615841 | 0 |
| 1740434400 | 9.52256 | 0.2 | 2.17 | 9.3219809 | 9.676788 | 9.204171 | 0 |
| 1740175200 | 9.319918 | 0.42 | 4.75 | 8.903168 | 9.402263 | 8.900908 | 0 |
| 1740088800 | 8.8973479 | 0.15 | 1.73 | 8.725852 | 9.048226 | 8.725852 | 0 |
| 1740002400 | 8.746056 | -0.16 | -1.80 | 8.898723 | 8.898723 | 8.578298 | 0 |
| 1739916000 | 8.906258 | 0.04 | 0.50 | 8.863172 | 9.005379 | 8.781983 | 0 |
| 1739570400 | 8.862156 | 0.01 | 0.11 | 8.7430299 | 9.054895 | 8.719902 | 0 |
| 1739484000 | 8.852092 | -0.54 | -5.75 | 9.148778 | 9.2043199 | 8.778688 | 0 |
| 1739397600 | 9.392076 | -0.23 | -2.42 | 9.561434 | 9.605971 | 9.10493 | 0 |
| 1739311200 | 9.6252739 | 0.58 | 6.36 | 9.21862 | 9.70965 | 9.0880569 | 0 |
| 1739224800 | 9.049848 | 0.27 | 3.03 | 8.909216 | 9.053006 | 8.762025 | 0 |
| 1738965600 | 8.783342 | 0.29 | 3.46 | 8.582621 | 8.810332 | 8.361489 | 0 |
| 1738879200 | 8.489686 | 0.09 | 1.04 | 8.518348 | 8.730985 | 8.471466 | 0 |
| 1738792800 | 8.402592 | 0.29 | 3.60 | 8.112255 | 8.455634 | 8.112255 | 0 |
| 1738706400 | 8.110601 | -0.18 | -2.20 | 8.294973 | 8.343606 | 8.075369 | 0 |
| 1738620000 | 8.293061 | 0.41 | 5.23 | 8.255273 | 8.471872 | 8.195279 | 0 |
| 1738360800 | 7.880938 | -0.08 | -1.06 | 7.941432 | 7.941432 | 7.575484 | 0 |
| 1738274400 | 7.965298 | -0.23 | -2.85 | 7.746459 | 8.292556 | 7.738768 | 0 |
| 1738188000 | 8.199384 | 0.18 | 2.28 | 8.08762 | 8.2863779 | 8.024186 | 0 |
| 1738101600 | 8.016594 | -0.02 | -0.22 | 8.04269 | 8.245182 | 7.967235 | 0 |
| 1738015200 | 8.0339639 | 0.18 | 2.34 | 8.061285 | 8.187271 | 7.855362 | 0 |
| 1737756000 | 7.850318 | 0.11 | 1.47 | 7.70717 | 7.862325 | 7.640381 | 0 |
| 1737669600 | 7.736715 | 0.05 | 0.68 | 7.665812 | 7.799287 | 7.587227 | 0 |
| 1737583200 | 7.684731 | 0.16 | 2.13 | 7.63718 | 7.692005 | 7.469154 | 0 |
| 1737496800 | 7.524267 | 0.04 | 0.59 | 7.420266 | 7.83136 | 7.420266 | 0 |
| 1737151200 | 7.480028 | -0.23 | -2.99 | 7.575238 | 7.593311 | 7.235576 | 0 |
| 1737064800 | 7.710291 | 0.25 | 3.38 | 7.564339 | 7.789885 | 7.564339 | 0 |
| 1736978400 | 7.458208 | -0.65 | -8.02 | 7.848729 | 7.912554 | 7.427727 | 0 |
| 1736892000 | 8.108282 | 0.14 | 1.74 | 7.970952 | 8.143652 | 7.597889 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
