기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return JPY | TRESTATTJPY | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.54 | 0.44% | 1,489.20 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,490.12 | 1,486.49 | 1,495.53 | 1,489.20 | 1,482.66 |
TRESTATTJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,489.20 | 6.54 | 0.44% | 1,490.12 | 1,495.53 | 1,486.49 | 0 |
18 6월(6) 2024 | 1,482.66 | -8.47 | -0.57% | 1,485.21 | 1,490.96 | 1,481.28 | 0 |
15 6월(6) 2024 | 1,491.13 | 2.27 | 0.15% | 1,484.98 | 1,493.09 | 1,481.10 | 0 |
14 6월(6) 2024 | 1,488.86 | 11.36 | 0.77% | 1,492.39 | 1,497.25 | 1,484.21 | 0 |
13 6월(6) 2024 | 1,477.51 | -0.51 | -0.03% | 1,498.09 | 1,501.83 | 1,477.51 | 0 |
12 6월(6) 2024 | 1,478.02 | -1.65 | -0.11% | 1,474.26 | 1,483.29 | 1,472.17 | 0 |
11 6월(6) 2024 | 1,479.67 | 4.09 | 0.28% | 1,469.07 | 1,485.84 | 1,464.76 | 0 |
08 6월(6) 2024 | 1,475.58 | -11.23 | -0.76% | 1,469.48 | 1,476.18 | 1,468.23 | 0 |
07 6월(6) 2024 | 1,486.81 | 2.44 | 0.16% | 1,479.37 | 1,486.88 | 1,475.56 | 0 |
06 6월(6) 2024 | 1,484.37 | 10.90 | 0.74% | 1,484.73 | 1,485.27 | 1,477.15 | 0 |
05 6월(6) 2024 | 1,473.46 | -2.21 | -0.15% | 1,462.73 | 1,476.75 | 1,460.36 | 0 |
04 6월(6) 2024 | 1,475.68 | -11.07 | -0.74% | 1,488.96 | 1,490.48 | 1,471.83 | 0 |
01 6월(6) 2024 | 1,486.75 | 22.88 | 1.56% | 1,472.97 | 1,489.45 | 1,468.89 | 0 |
31 5월(5) 2024 | 1,463.87 | 16.68 | 1.15% | 1,452.59 | 1,466.05 | 1,451.38 | 0 |
30 5월(5) 2024 | 1,447.19 | -7.50 | -0.52% | 1,441.10 | 1,450.72 | 1,440.73 | 0 |
29 5월(5) 2024 | 1,454.68 | 0.52 | 0.04% | 1,461.51 | 1,467.10 | 1,454.67 | 0 |
25 5월(5) 2024 | 1,454.16 | -4.90 | -0.34% | 1,460.84 | 1,461.02 | 1,453.33 | 0 |
24 5월(5) 2024 | 1,459.06 | -19.92 | -1.35% | 1,479.63 | 1,479.64 | 1,456.68 | 0 |
23 5월(5) 2024 | 1,478.98 | -8.79 | -0.59% | 1,487.67 | 1,488.20 | 1,476.04 | 0 |
22 5월(5) 2024 | 1,487.77 | -2.78 | -0.19% | 1,486.95 | 1,490.29 | 1,483.33 | 0 |
21 5월(5) 2024 | 1,490.54 | -2.72 | -0.18% | 1,495.59 | 1,499.44 | 1,489.20 | 0 |