기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return EUR | TRESTATTEUR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.26 | 0.30% | 1,088.92 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,082.88 | 1,081.84 | 1,097.97 | 1,088.92 | 1,085.66 |
TRESTATTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 1,088.92 | 3.26 | 0.30% | 1,082.88 | 1,097.97 | 1,081.84 | 0 |
22 6월(6) 2024 | 1,085.66 | 3.54 | 0.33% | 1,083.98 | 1,085.66 | 1,080.24 | 0 |
21 6월(6) 2024 | 1,082.12 | -2.52 | -0.23% | 1,080.55 | 1,085.50 | 1,079.56 | 0 |
19 6월(6) 2024 | 1,084.64 | 1.78 | 0.16% | 1,086.78 | 1,090.46 | 1,083.85 | 0 |
18 6월(6) 2024 | 1,082.86 | -12.47 | -1.14% | 1,084.57 | 1,088.28 | 1,081.69 | 0 |
15 6월(6) 2024 | 1,095.32 | 7.03 | 0.65% | 1,092.83 | 1,099.03 | 1,089.81 | 0 |
14 6월(6) 2024 | 1,088.29 | 8.09 | 0.75% | 1,086.52 | 1,094.07 | 1,083.49 | 0 |
13 6월(6) 2024 | 1,080.20 | -2.22 | -0.21% | 1,096.33 | 1,098.80 | 1,080.20 | 0 |
12 6월(6) 2024 | 1,082.42 | -3.01 | -0.28% | 1,081.63 | 1,085.71 | 1,079.34 | 0 |
11 6월(6) 2024 | 1,085.43 | 10.24 | 0.95% | 1,077.15 | 1,086.38 | 1,073.86 | 0 |
08 6월(6) 2024 | 1,075.19 | -7.18 | -0.66% | 1,069.96 | 1,077.78 | 1,068.68 | 0 |
07 6월(6) 2024 | 1,082.37 | 2.66 | 0.25% | 1,075.37 | 1,082.42 | 1,073.88 | 0 |
06 6월(6) 2024 | 1,079.71 | -0.69 | -0.06% | 1,080.77 | 1,081.39 | 1,076.04 | 0 |
05 6월(6) 2024 | 1,080.41 | 6.53 | 0.61% | 1,072.85 | 1,083.21 | 1,072.00 | 0 |
04 6월(6) 2024 | 1,073.87 | -2.90 | -0.27% | 1,081.96 | 1,082.88 | 1,070.56 | 0 |
01 6월(6) 2024 | 1,076.77 | 11.38 | 1.07% | 1,067.03 | 1,078.54 | 1,064.68 | 0 |
31 5월(5) 2024 | 1,065.40 | 15.58 | 1.48% | 1,057.98 | 1,066.30 | 1,057.19 | 0 |
30 5월(5) 2024 | 1,049.82 | -3.95 | -0.37% | 1,044.78 | 1,052.07 | 1,044.47 | 0 |
29 5월(5) 2024 | 1,053.77 | -1.52 | -0.14% | 1,059.90 | 1,063.87 | 1,053.76 | 0 |