기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return CAD | TRESTATTCAD | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.05 | -0.49% | 1,028.53 | 00:10:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,026.07 | 1,025.53 | 1,031.01 | 1,033.58 |
TRESTATTCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,033.58 | 1.08 | 0.10% | 1,035.72 | 1,038.68 | 1,032.08 | 0 |
18 6월(6) 2024 | 1,032.50 | -8.61 | -0.83% | 1,033.07 | 1,036.29 | 1,029.87 | 0 |
15 6월(6) 2024 | 1,041.11 | -1.27 | -0.12% | 1,038.87 | 1,044.63 | 1,035.82 | 0 |
14 6월(6) 2024 | 1,042.38 | 5.30 | 0.51% | 1,041.29 | 1,044.97 | 1,037.90 | 0 |
13 6월(6) 2024 | 1,037.08 | 3.64 | 0.35% | 1,050.64 | 1,053.30 | 1,037.08 | 0 |
12 6월(6) 2024 | 1,033.44 | -4.06 | -0.39% | 1,033.01 | 1,037.20 | 1,031.78 | 0 |
11 6월(6) 2024 | 1,037.50 | 5.00 | 0.48% | 1,030.51 | 1,039.70 | 1,027.36 | 0 |
08 6월(6) 2024 | 1,032.50 | -10.86 | -1.04% | 1,027.78 | 1,035.02 | 1,026.15 | 0 |
07 6월(6) 2024 | 1,043.36 | 2.95 | 0.28% | 1,036.42 | 1,043.41 | 1,034.58 | 0 |
06 6월(6) 2024 | 1,040.40 | 0.70 | 0.07% | 1,040.15 | 1,041.30 | 1,036.85 | 0 |
05 6월(6) 2024 | 1,039.70 | 11.09 | 1.08% | 1,030.49 | 1,042.36 | 1,030.21 | 0 |
04 6월(6) 2024 | 1,028.62 | -1.45 | -0.14% | 1,034.05 | 1,035.99 | 1,028.24 | 0 |
01 6월(6) 2024 | 1,030.07 | 9.45 | 0.93% | 1,022.58 | 1,030.91 | 1,020.40 | 0 |
31 5월(5) 2024 | 1,020.61 | 14.49 | 1.44% | 1,014.64 | 1,021.48 | 1,013.40 | 0 |
30 5월(5) 2024 | 1,006.12 | -3.95 | -0.39% | 1,001.31 | 1,007.41 | 1,001.03 | 0 |
29 5월(5) 2024 | 1,010.08 | -1.32 | -0.13% | 1,014.90 | 1,019.41 | 1,009.87 | 0 |
25 5월(5) 2024 | 1,011.39 | -5.23 | -0.51% | 1,017.44 | 1,017.47 | 1,010.36 | 0 |
24 5월(5) 2024 | 1,016.62 | -15.22 | -1.47% | 1,030.10 | 1,030.49 | 1,016.60 | 0 |
23 5월(5) 2024 | 1,031.84 | -7.44 | -0.72% | 1,037.64 | 1,038.53 | 1,030.32 | 0 |
22 5월(5) 2024 | 1,039.28 | 1.56 | 0.15% | 1,038.34 | 1,040.60 | 1,035.97 | 0 |
21 5월(5) 2024 | 1,037.72 | -6.28 | -0.60% | 1,042.21 | 1,044.75 | 1,037.72 | 0 |