기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return AUD | TRESTATTAUD | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.43 | 0.13% | 1,066.84 | 04:38:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,060.84 | 1,057.51 | 1,069.19 | 1,065.41 |
TRESTATTAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,065.41 | -4.22 | -0.39% | 1,059.79 | 1,068.15 | 1,058.75 | 0 |
07 6월(6) 2024 | 1,069.63 | 0.35 | 0.03% | 1,064.49 | 1,069.68 | 1,062.27 | 0 |
06 6월(6) 2024 | 1,069.28 | 0.89 | 0.08% | 1,069.06 | 1,069.46 | 1,064.15 | 0 |
05 6월(6) 2024 | 1,068.40 | 12.28 | 1.16% | 1,060.16 | 1,071.27 | 1,059.86 | 0 |
04 6월(6) 2024 | 1,056.11 | -5.86 | -0.55% | 1,063.84 | 1,065.81 | 1,055.41 | 0 |
01 6월(6) 2024 | 1,061.98 | 11.41 | 1.09% | 1,051.96 | 1,062.74 | 1,049.58 | 0 |
31 5월(5) 2024 | 1,050.57 | 14.51 | 1.40% | 1,043.79 | 1,051.86 | 1,042.80 | 0 |
30 5월(5) 2024 | 1,036.06 | -2.97 | -0.29% | 1,031.77 | 1,037.98 | 1,031.35 | 0 |
29 5월(5) 2024 | 1,039.03 | -4.09 | -0.39% | 1,042.89 | 1,048.78 | 1,039.02 | 0 |
25 5월(5) 2024 | 1,043.12 | -3.80 | -0.36% | 1,049.11 | 1,049.27 | 1,042.67 | 0 |
24 5월(5) 2024 | 1,046.92 | -15.21 | -1.43% | 1,060.08 | 1,062.15 | 1,046.90 | 0 |
23 5월(5) 2024 | 1,062.13 | -5.51 | -0.52% | 1,066.77 | 1,068.60 | 1,062.13 | 0 |
22 5월(5) 2024 | 1,067.64 | -0.34 | -0.03% | 1,064.67 | 1,068.57 | 1,062.18 | 0 |
21 5월(5) 2024 | 1,067.97 | -4.37 | -0.41% | 1,071.95 | 1,074.90 | 1,067.31 | 0 |
18 5월(5) 2024 | 1,072.34 | -4.94 | -0.46% | 1,077.78 | 1,078.06 | 1,068.96 | 0 |
17 5월(5) 2024 | 1,077.28 | 4.32 | 0.40% | 1,078.03 | 1,081.05 | 1,075.85 | 0 |
16 5월(5) 2024 | 1,072.96 | 13.82 | 1.30% | 1,073.14 | 1,077.59 | 1,069.08 | 0 |
15 5월(5) 2024 | 1,059.14 | 8.22 | 0.78% | 1,058.15 | 1,060.89 | 1,055.07 | 0 |
14 5월(5) 2024 | 1,050.92 | -1.02 | -0.10% | 1,052.68 | 1,055.89 | 1,047.41 | 0 |
11 5월(5) 2024 | 1,051.94 | -4.60 | -0.44% | 1,055.11 | 1,058.03 | 1,048.17 | 0 |