Hot Features
프리미엄
Strategic Technology and Ecommerce Real Estate GBP (TRESTATGBP)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 894.87577 | -5.67 | -0.63 | 901.41468 | 904.23149 | 890.76522 | 0 |
| 1741640400 | 900.55007 | -6.4 | -0.71 | 905.74346 | 912.00455 | 899.35318 | 0 |
| 1741384800 | 906.94723 | 0.73 | 0.08 | 902.38891 | 909.52683 | 899.6516 | 0 |
| 1741298400 | 906.2188 | -20.31 | -2.19 | 916.40646 | 916.85681 | 904.984 | 0 |
| 1741212000 | 926.5334 | -1.08 | -0.12 | 915.68939 | 927.13441 | 915.02635 | 0 |
| 1741125600 | 927.61158 | -5.08 | -0.54 | 931.62125 | 936.86535 | 922.97801 | 0 |
| 1741039200 | 932.68821 | -8.77 | -0.93 | 935.43124 | 937.74259 | 930.16498 | 0 |
| 1740780000 | 941.45943 | 5.62 | 0.60 | 936.47571 | 941.98663 | 935.30102 | 0 |
| 1740693600 | 935.84018 | 3.69 | 0.40 | 931.61475 | 939.80412 | 931.46495 | 0 |
| 1740607200 | 932.14731 | -6.94 | -0.74 | 939.97316 | 940.26446 | 930.91388 | 0 |
| 1740520800 | 939.09095 | 6.86 | 0.74 | 934.38817 | 942.32116 | 933.93355 | 0 |
| 1740434400 | 932.22662 | -6.42 | -0.68 | 932.26865 | 935.07854 | 927.87834 | 0 |
| 1740175200 | 938.64777 | -5.1 | -0.54 | 945.7158 | 945.82052 | 936.87893 | 0 |
| 1740088800 | 943.75205 | 2.77 | 0.29 | 939.55424 | 943.79588 | 935.87923 | 0 |
| 1740002400 | 940.97728 | 2.6 | 0.28 | 936.7338 | 942.96838 | 936.62321 | 0 |
| 1739916000 | 938.38112 | 1.14 | 0.12 | 936.46741 | 942.04779 | 935.93741 | 0 |
| 1739570400 | 937.24014 | -7.1 | -0.75 | 943.05787 | 944.48582 | 937.24014 | 0 |
| 1739484000 | 944.34192 | -1.72 | -0.18 | 942.44099 | 945.45584 | 940.69463 | 0 |
| 1739397600 | 946.0631 | -10.4 | -1.09 | 945.64337 | 947.71218 | 941.03619 | 0 |
| 1739311200 | 956.46348 | 6.36 | 0.67 | 946.03688 | 956.51812 | 945.66708 | 0 |
| 1739224800 | 950.1066 | 5.71 | 0.60 | 949.61687 | 951.52655 | 943.93202 | 0 |
| 1738965600 | 944.39537 | -5.49 | -0.58 | 948.07427 | 948.13858 | 940.30878 | 0 |
| 1738879200 | 949.88047 | 11.73 | 1.25 | 949.99422 | 951.02768 | 944.0924 | 0 |
| 1738792800 | 938.1463 | 10.57 | 1.14 | 935.2375 | 939.3166 | 928.85942 | 0 |
| 1738706400 | 927.58109 | -1.66 | -0.18 | 922.78303 | 928.64752 | 921.51656 | 0 |
| 1738620000 | 929.24137 | -6.42 | -0.69 | 927.87412 | 932.51628 | 918.17642 | 0 |
| 1738360800 | 935.6577 | 0.24 | 0.03 | 939.13036 | 944.98227 | 934.92787 | 0 |
| 1738274400 | 935.41572 | 8.04 | 0.87 | 934.47391 | 941.06673 | 932.95183 | 0 |
| 1738188000 | 927.37503 | -6.26 | -0.67 | 937.14302 | 939.10837 | 923.77352 | 0 |
| 1738101600 | 933.63792 | -14.87 | -1.57 | 942.57844 | 942.87895 | 929.80477 | 0 |
| 1738015200 | 948.51048 | -0.9 | -0.10 | 941.6145 | 948.56639 | 938.54048 | 0 |
| 1737756000 | 949.41286 | -9.72 | -1.01 | 952.81095 | 955.02671 | 948.67197 | 0 |
| 1737669600 | 959.13685 | 6.2 | 0.65 | 954.1017 | 959.13685 | 947.73669 | 0 |
| 1737583200 | 952.93767 | -12.85 | -1.33 | 963.366 | 963.50372 | 952.43528 | 0 |
| 1737496800 | 965.79078 | 10.12 | 1.06 | 953.35503 | 965.92791 | 953.21791 | 0 |
| 1737151200 | 955.66905 | 2.4 | 0.25 | 962.93391 | 963.32615 | 955.54401 | 0 |
| 1737064800 | 953.26536 | 26.05 | 2.81 | 936.02043 | 953.86056 | 934.8173 | 0 |
| 1736978400 | 927.21916 | 4.5 | 0.49 | 941.19472 | 941.67066 | 927.06349 | 0 |
| 1736892000 | 922.71554 | 5.66 | 0.62 | 919.28895 | 924.43446 | 919.04641 | 0 |
| 1736805600 | 917.05329 | 7.27 | 0.80 | 912.28197 | 917.05329 | 906.79746 | 0 |
| 1736546400 | 909.78039 | -15.7 | -1.70 | 918.11116 | 919.40234 | 909.70474 | 0 |
| 1736373600 | 925.48252 | 11.8 | 1.29 | 920.79461 | 925.48252 | 915.36829 | 0 |
| 1736287200 | 913.6844 | -4.62 | -0.50 | 921.36278 | 923.74388 | 913.17596 | 0 |
| 1736200800 | 918.30047 | -12.91 | -1.39 | 926.20014 | 929.8855 | 917.0576 | 0 |
| 1735941600 | 931.20844 | 7.7 | 0.83 | 923.45819 | 931.20844 | 921.35113 | 0 |
| 1735855200 | 923.51132 | 5.75 | 0.63 | 928.80458 | 931.21915 | 921.97121 | 0 |
| 1735682400 | 917.75662 | 3.12 | 0.34 | 917.56036 | 919.98887 | 912.73014 | 0 |
| 1735596000 | 914.63565 | 0.64 | 0.07 | 910.74438 | 914.63565 | 905.11659 | 0 |
| 1735336800 | 913.99604 | -9.34 | -1.01 | 914.72707 | 921.12567 | 912.1503 | 0 |
| 1735250400 | 923.33331 | 4.01 | 0.44 | 918.2738 | 923.41436 | 916.9353 | 0 |
| 1735077600 | 919.32386 | 3.41 | 0.37 | 911.12337 | 920.72819 | 910.10499 | 0 |
| 1734991200 | 915.90906 | 3.7 | 0.41 | 911.41853 | 915.90906 | 908.70029 | 0 |
| 1734732000 | 912.2064 | 11.16 | 1.24 | 904.18881 | 916.2829 | 903.42962 | 0 |
| 1734645600 | 901.04323 | -6.35 | -0.70 | 908.15952 | 912.26098 | 901.0037 | 0 |
| 1734559200 | 907.39669 | -27.72 | -2.96 | 931.83211 | 935.67291 | 907.21629 | 0 |
| 1734472800 | 935.12064 | -3.8 | -0.40 | 933.99337 | 940.85144 | 933.29663 | 0 |
| 1734386400 | 938.91622 | -15.96 | -1.67 | 946.81163 | 950.18029 | 938.49755 | 0 |
| 1734127200 | 954.8762 | -0.36 | -0.04 | 952.56666 | 958.28522 | 952.19195 | 0 |
| 1734040800 | 955.23679 | -0.25 | -0.03 | 955.80729 | 963.57982 | 953.98076 | 0 |
