Hot Features
프리미엄
Strategic Technology and Ecommerce Real Estate GBP (TRESTATGBP)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738792800 | 938.1463 | 10.57 | 1.14 | 935.2375 | 939.3166 | 928.85942 | 0 |
| 1738706400 | 927.58109 | -1.66 | -0.18 | 922.78303 | 928.64752 | 921.51656 | 0 |
| 1738620000 | 929.24137 | -6.42 | -0.69 | 927.87412 | 932.51628 | 918.17642 | 0 |
| 1738360800 | 935.6577 | 0.24 | 0.03 | 939.13036 | 944.98227 | 934.92787 | 0 |
| 1738274400 | 935.41572 | 8.04 | 0.87 | 934.47391 | 941.06673 | 932.95183 | 0 |
| 1738188000 | 927.37503 | -6.26 | -0.67 | 937.14302 | 939.10837 | 923.77352 | 0 |
| 1738101600 | 933.63792 | -14.87 | -1.57 | 942.57844 | 942.87895 | 929.80477 | 0 |
| 1738015200 | 948.51048 | -0.9 | -0.10 | 941.6145 | 948.56639 | 938.54048 | 0 |
| 1737756000 | 949.41286 | -9.72 | -1.01 | 952.81095 | 955.02671 | 948.67197 | 0 |
| 1737669600 | 959.13685 | 6.2 | 0.65 | 954.1017 | 959.13685 | 947.73669 | 0 |
| 1737583200 | 952.93767 | -12.85 | -1.33 | 963.366 | 963.50372 | 952.43528 | 0 |
| 1737496800 | 965.79078 | 10.12 | 1.06 | 953.35503 | 965.92791 | 953.21791 | 0 |
| 1737151200 | 955.66905 | 2.4 | 0.25 | 962.93391 | 963.32615 | 955.54401 | 0 |
| 1737064800 | 953.26536 | 26.05 | 2.81 | 936.02043 | 953.86056 | 934.8173 | 0 |
| 1736978400 | 927.21916 | 4.5 | 0.49 | 941.19472 | 941.67066 | 927.06349 | 0 |
| 1736892000 | 922.71554 | 5.66 | 0.62 | 919.28895 | 924.43446 | 919.04641 | 0 |
| 1736805600 | 917.05329 | 7.27 | 0.80 | 912.28197 | 917.05329 | 906.79746 | 0 |
| 1736546400 | 909.78039 | -15.7 | -1.70 | 918.11116 | 919.40234 | 909.70474 | 0 |
| 1736373600 | 925.48252 | 11.8 | 1.29 | 920.79461 | 925.48252 | 915.36829 | 0 |
| 1736287200 | 913.6844 | -4.62 | -0.50 | 921.36278 | 923.74388 | 913.17596 | 0 |
| 1736200800 | 918.30047 | -12.91 | -1.39 | 926.20014 | 929.8855 | 917.0576 | 0 |
| 1735941600 | 931.20844 | 7.7 | 0.83 | 923.45819 | 931.20844 | 921.35113 | 0 |
| 1735855200 | 923.51132 | 5.75 | 0.63 | 928.80458 | 931.21915 | 921.97121 | 0 |
| 1735682400 | 917.75662 | 3.12 | 0.34 | 917.56036 | 919.98887 | 912.73014 | 0 |
| 1735596000 | 914.63565 | 0.64 | 0.07 | 910.74438 | 914.63565 | 905.11659 | 0 |
| 1735336800 | 913.99604 | -9.34 | -1.01 | 914.72707 | 921.12567 | 912.1503 | 0 |
| 1735250400 | 923.33331 | 4.01 | 0.44 | 918.2738 | 923.41436 | 916.9353 | 0 |
| 1735077600 | 919.32386 | 3.41 | 0.37 | 911.12337 | 920.72819 | 910.10499 | 0 |
| 1734991200 | 915.90906 | 3.7 | 0.41 | 911.41853 | 915.90906 | 908.70029 | 0 |
| 1734732000 | 912.2064 | 11.16 | 1.24 | 904.18881 | 916.2829 | 903.42962 | 0 |
| 1734645600 | 901.04323 | -6.35 | -0.70 | 908.15952 | 912.26098 | 901.0037 | 0 |
| 1734559200 | 907.39669 | -27.72 | -2.96 | 931.83211 | 935.67291 | 907.21629 | 0 |
| 1734472800 | 935.12064 | -3.8 | -0.40 | 933.99337 | 940.85144 | 933.29663 | 0 |
| 1734386400 | 938.91622 | -15.96 | -1.67 | 946.81163 | 950.18029 | 938.49755 | 0 |
| 1734127200 | 954.8762 | -0.36 | -0.04 | 952.56666 | 958.28522 | 952.19195 | 0 |
| 1734040800 | 955.23679 | -0.25 | -0.03 | 955.80729 | 963.57982 | 953.98076 | 0 |
| 1733954400 | 955.48247 | -1.49 | -0.16 | 957.82572 | 958.61449 | 951.70699 | 0 |
| 1733868000 | 956.974 | -13.38 | -1.38 | 967.33268 | 967.74053 | 952.61983 | 0 |
| 1733781600 | 970.34947 | -0.71 | -0.07 | 973.31248 | 976.69831 | 969.56782 | 0 |
| 1733522400 | 971.05919 | -2.09 | -0.22 | 974.00646 | 975.62099 | 967.03976 | 0 |
| 1733436000 | 973.15227 | -4.79 | -0.49 | 967.84057 | 974.18205 | 966.33153 | 0 |
| 1733349600 | 977.93941 | -10.87 | -1.10 | 984.73264 | 985.78105 | 975.17367 | 0 |
| 1733263200 | 988.80908 | -4.68 | -0.47 | 991.88743 | 993.62083 | 987.22048 | 0 |
| 1733176800 | 993.48678 | -3.88 | -0.39 | 995.56971 | 996.38206 | 989.03995 | 0 |
| 1732917600 | 997.36219 | -5.34 | -0.53 | 1002.3311 | 1003.9503 | 996.48429 | 0 |
| 1732744800 | 1002.6973 | -0.85 | -0.09 | 1004.0716 | 1009.2127 | 1002.4833 | 0 |
| 1732658400 | 1003.5522 | -1.96 | -0.19 | 1002.1387 | 1005.9203 | 997.21788 | 0 |
| 1732572000 | 1005.5075 | 16.69 | 1.69 | 992.47048 | 1005.6611 | 992.02237 | 0 |
| 1732312800 | 988.815 | 15.96 | 1.64 | 985.15716 | 990.24296 | 983.98571 | 0 |
| 1732226400 | 972.8597 | 5.43 | 0.56 | 966.07643 | 977.05737 | 965.49072 | 0 |
| 1732140000 | 967.42682 | -5.31 | -0.55 | 965.42477 | 968.86646 | 962.8563 | 0 |
| 1732053600 | 972.74114 | 4.6 | 0.47 | 965.89818 | 974.58182 | 962.81538 | 0 |
| 1731967200 | 968.14461 | 5.26 | 0.55 | 957.8395 | 968.34005 | 957.8395 | 0 |
| 1731708000 | 962.88065 | 5.17 | 0.54 | 959.90908 | 965.14615 | 956.29346 | 0 |
| 1731621600 | 957.70675 | -3.48 | -0.36 | 964.35476 | 964.38953 | 957.70675 | 0 |
| 1731535200 | 961.18581 | 1.4 | 0.15 | 964.78255 | 969.25798 | 961.13813 | 0 |
| 1731448800 | 959.78623 | -6.24 | -0.65 | 966.44558 | 969.00718 | 959.76106 | 0 |
| 1731362400 | 966.02278 | -2.34 | -0.24 | 972.01558 | 976.00278 | 965.9437 | 0 |
| 1731103200 | 968.3606 | 13.91 | 1.46 | 962.35955 | 970.88954 | 961.86538 | 0 |
| 1731016800 | 954.45028 | -1.83 | -0.19 | 952.16677 | 956.92064 | 948.61897 | 0 |
| 1730930400 | 956.27865 | -20.54 | -2.10 | 970.77405 | 971.02254 | 950.28339 | 0 |
