Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 7235.0264 | -64.98 | -0.89 | 7240.1191 | 7288.6079 | 7223.0732 | 0 |
| 1737669600 | 7300.0047 | -0.51 | -0.01 | 7341.2378 | 7353.5062 | 7287.8223 | 0 |
| 1737583200 | 7300.5151 | -13.07 | -0.18 | 7328.9693 | 7348.1319 | 7269.7411 | 0 |
| 1737496800 | 7313.5883 | 39.93 | 0.55 | 7278.0935 | 7315.1494 | 7241.5355 | 0 |
| 1737151200 | 7273.6535 | -50.56 | -0.69 | 7332.22 | 7345.2403 | 7266.919 | 0 |
| 1737064800 | 7324.2129 | 53.53 | 0.74 | 7290.0051 | 7338.856 | 7235.0306 | 0 |
| 1736978400 | 7270.679 | -52.59 | -0.72 | 7468.0771 | 7468.3981 | 7237.2458 | 0 |
| 1736892000 | 7323.2688 | 119.72 | 1.66 | 7317.3938 | 7346.0074 | 7262.5833 | 0 |
| 1736805600 | 7203.5439 | 12.29 | 0.17 | 7123.7374 | 7210.3037 | 7106.3544 | 0 |
| 1736546400 | 7191.2546 | -26.13 | -0.36 | 7200.5221 | 7244.1461 | 7169.4935 | 0 |
| 1736373600 | 7217.382 | 12.18 | 0.17 | 7163.664 | 7233.0692 | 7124.1929 | 0 |
| 1736287200 | 7205.2034 | 53.83 | 0.75 | 7170.4346 | 7229.838 | 7157.7293 | 0 |
| 1736200800 | 7151.3783 | 73.85 | 1.04 | 7115.1179 | 7226.0419 | 7111.9669 | 0 |
| 1735941600 | 7077.5288 | 108.9 | 1.56 | 7005.8568 | 7080.0263 | 6928.1287 | 0 |
| 1735855200 | 6968.6292 | -42.83 | -0.61 | 7061.9049 | 7082.0859 | 6940.7169 | 0 |
| 1735682400 | 7011.4623 | 32.85 | 0.47 | 7030.756 | 7069.9423 | 7001.6491 | 0 |
| 1735596000 | 6978.6159 | -60.13 | -0.85 | 6973.8659 | 7005.7128 | 6889.5432 | 0 |
| 1735336800 | 7038.7412 | -48.68 | -0.69 | 7025.4329 | 7091.3751 | 6981.0437 | 0 |
| 1735250400 | 7087.4215 | 5.84 | 0.08 | 7049.0298 | 7099.2647 | 7031.1435 | 0 |
| 1735077600 | 7081.5817 | 66.15 | 0.94 | 7010.9123 | 7085.9491 | 6996.3683 | 0 |
| 1734991200 | 7015.4297 | 15 | 0.21 | 6985.1749 | 7017.2932 | 6951.9641 | 0 |
| 1734732000 | 7000.4316 | 3.11 | 0.04 | 6962.9814 | 7073.3911 | 6901.3891 | 0 |
| 1734645600 | 6997.3226 | -26.71 | -0.38 | 7081.9752 | 7125.7903 | 6995.567 | 0 |
| 1734559200 | 7024.0375 | -236.77 | -3.26 | 7263.0431 | 7308.9743 | 7005.1591 | 0 |
| 1734472800 | 7260.8099 | -20.82 | -0.29 | 7268.5812 | 7292.2277 | 7242.4647 | 0 |
| 1734386400 | 7281.6276 | -46.37 | -0.63 | 7310.7091 | 7328.5175 | 7260.427 | 0 |
| 1734127200 | 7327.9954 | -66.93 | -0.91 | 7393.7443 | 7403.5312 | 7326.819 | 0 |
| 1734040800 | 7394.9223 | -103.2 | -1.38 | 7496.2306 | 7504.0074 | 7393.4032 | 0 |
| 1733954400 | 7498.1256 | 6.76 | 0.09 | 7528.4604 | 7553.1363 | 7497.8568 | 0 |
| 1733868000 | 7491.3619 | 32.73 | 0.44 | 7480.4054 | 7537.5374 | 7415.763 | 0 |
| 1733781600 | 7458.6277 | -66.24 | -0.88 | 7519.1851 | 7550.2437 | 7455.3671 | 0 |
| 1733522400 | 7524.868 | -59.36 | -0.78 | 7611.7592 | 7625.535 | 7519.2531 | 0 |
| 1733436000 | 7584.2303 | -56.09 | -0.73 | 7664.2828 | 7687.0302 | 7578.9908 | 0 |
| 1733349600 | 7640.3193 | 1.33 | 0.02 | 7654.4134 | 7672.6984 | 7571.9868 | 0 |
| 1733263200 | 7638.9879 | -88.95 | -1.15 | 7715.3779 | 7715.6054 | 7619.1052 | 0 |
| 1733176800 | 7727.94 | -25.32 | -0.33 | 7750.6409 | 7756.1502 | 7690.164 | 0 |
| 1732917600 | 7753.26 | 30.8 | 0.40 | 7755.264 | 7785.2456 | 7745.979 | 0 |
| 1732744800 | 7722.4614 | -36.43 | -0.47 | 7768.5019 | 7776.3572 | 7696.8481 | 0 |
| 1732658400 | 7758.8876 | -1.15 | -0.01 | 7734.1433 | 7769.3628 | 7697.468 | 0 |
| 1732572000 | 7760.0404 | 142.24 | 1.87 | 7715.552 | 7784.6288 | 7709.4707 | 0 |
| 1732312800 | 7617.8031 | 54.4 | 0.72 | 7578.1896 | 7626.6119 | 7562.3376 | 0 |
| 1732226400 | 7563.4018 | 108.48 | 1.46 | 7513.6173 | 7579.5206 | 7465.3037 | 0 |
| 1732140000 | 7454.9206 | 12.78 | 0.17 | 7428.9164 | 7457.7304 | 7373.5039 | 0 |
| 1732053600 | 7442.1366 | -18.21 | -0.24 | 7372.4507 | 7478.9612 | 7369.0874 | 0 |
| 1731967200 | 7460.3458 | -26.39 | -0.35 | 7512.4987 | 7534.2112 | 7457.5038 | 0 |
| 1731708000 | 7486.7387 | -123.52 | -1.62 | 7606.7609 | 7614.5778 | 7465.0702 | 0 |
| 1731621600 | 7610.2606 | -81.81 | -1.06 | 7704.4581 | 7731.1713 | 7592.5285 | 0 |
| 1731535200 | 7692.0663 | 4.72 | 0.06 | 7695.1462 | 7733.5019 | 7671.3493 | 0 |
| 1731448800 | 7687.3504 | -94.72 | -1.22 | 7749.4221 | 7767.3946 | 7658.2434 | 0 |
| 1731362400 | 7782.075 | 144.74 | 1.90 | 7717.4521 | 7812.8579 | 7717.242 | 0 |
| 1731103200 | 7637.3334 | 92.18 | 1.22 | 7558.5729 | 7649.7943 | 7536.9004 | 0 |
| 1731016800 | 7545.1526 | -168.97 | -2.19 | 7702.7592 | 7709.3488 | 7540.0771 | 0 |
| 1730930400 | 7714.1237 | 542.13 | 7.56 | 7647.8747 | 7723.7982 | 7544.9129 | 0 |
| 1730844000 | 7171.9904 | 166.51 | 2.38 | 7010.717 | 7174.2484 | 7010.3908 | 0 |
| 1730757600 | 7005.4767 | -7.29 | -0.10 | 7012.2212 | 7071.0253 | 7000.4294 | 0 |
| 1730494800 | 7012.7647 | 32.26 | 0.46 | 7030.8907 | 7076.12 | 7006.0474 | 0 |
| 1730408400 | 6980.5012 | -121.2 | -1.71 | 7024.1541 | 7076.6596 | 6978.5262 | 0 |
| 1730322000 | 7101.7029 | 47.8 | 0.68 | 7022.4889 | 7146.6699 | 7022.4889 | 0 |
| 1730235600 | 7053.9019 | -21.25 | -0.30 | 7041.2955 | 7084.8409 | 7012.1717 | 0 |
| 1730149200 | 7075.1559 | 76.04 | 1.09 | 7069.413 | 7089.7141 | 7052.6031 | 0 |
| 1729890000 | 6999.1133 | 104.43 | 1.51 | 6973.8336 | 7040.2601 | 6951.459 | 0 |
