iShares Transition-Enabling Metals ETF【TMET】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares Transition-Enabling Metals ETF (TMET)
iShares Transition-Enabling Metals ETF (TMET) 과거

iShares Transition-Enabling Metals ETF (TMET)

22.4696

-0.14777

(-0.65%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	22.469558	-0.15	-0.65	22.585707	22.587463	22.451095	0
1738274400	22.617331	0.25	1.10	22.556141	22.78276	22.521666	0
1738188000	22.371431	0.25	1.13	22.235362	22.504124	22.227937	0
1738101600	22.121143	-0.01	-0.03	22.098377	22.180821	22.058902	0
1738015200	22.128818	-0.31	-1.40	22.328568	22.362212	22.048793	0
1737756000	22.443317	0.04	0.20	22.59228	22.636005	22.442986	0
1737669600	22.398994	-0.11	-0.47	22.243914	22.412177	22.23557	0
1737583200	22.504842	-0.15	-0.65	22.536916	22.55996	22.409978	0
1737496800	22.653209	-0.07	-0.32	22.562866	22.67541	22.488991	0
1737151200	22.725017	-0.02	-0.07	22.658552	22.763996	22.535777	0
1737064800	22.740087	0.22	0.98	22.654332	22.767386	22.653364	0
1736978400	22.519514	0.31	1.39	22.255756	22.527419	22.255538	0
1736892000	22.210315	0.03	0.12	22.145279	22.270066	22.12281	0
1736805600	22.184256	-0.11	-0.49	22.219021	22.261765	22.116834	0
1736546400	22.294513	0.4	1.85	22.313941	22.52316	22.138366	0
1736373600	21.889687	0.05	0.22	21.767428	21.928746	21.722571	0
1736287200	21.842587	0.19	0.86	21.878975	21.905269	21.77775	0
1736200800	21.655483	0.2	0.95	21.854286	21.854286	21.558442	0
1735941600	21.451948	0.05	0.24	21.414486	21.500754	21.403842	0
1735855200	21.399547	-0.01	-0.04	21.480772	21.504428	21.390672	0
1735682400	21.408224	-0.17	-0.78	21.41168	21.479124	21.360255	0
1735596000	21.57718	-0.15	-0.67	21.714411	21.719149	21.530411	0
1735336800	21.722845	-0.15	-0.67	21.681225	21.76022	21.651781	0
1735250400	21.868291	0.08	0.37	21.877766	21.896485	21.83546	0
1735077600	21.78851	0.2	0.90	21.79281	21.83476	21.759279	0
1734991200	21.593194	0	0.02	21.697985	21.704417	21.552567	0
1734732000	21.58954	0.23	1.07	21.398202	21.621235	21.396671	0
1734645600	21.360116	-0.45	-2.07	21.47002	21.532052	21.326493	0
1734559200	21.811854	-0.08	-0.35	21.848825	21.872006	21.777841	0
1734472800	21.887517	-6.57	-23.09	21.806548	21.902179	21.765029	0
1734386400	28.456779	-0.15	-0.52	28.636866	28.664972	28.433491	0
1734127200	28.604525	-0.25	-0.87	28.739224	28.747224	28.50308	0
1734040800	28.856455	-0.33	-1.13	29.150546	29.17649	28.760377	0
1733954400	29.185854	-0.01	-0.03	29.079967	29.233204	29.030929	0
1733868000	29.195238	0.05	0.16	29.0675	29.212794	29.0315	0
1733781600	29.147703	0.4	1.39	29.161742	29.331873	29.127892	0
1733522400	28.74908	-0.12	-0.40	28.846468	28.953837	28.677243	0
1733436000	28.864926	-0.14	-0.47	28.886253	28.971065	28.831996	0
1733349600	29.00217	0.21	0.73	28.707207	29.059657	28.697945	0
1733263200	28.791878	0.41	1.45	28.6511	28.917113	28.622057	0
1733176800	28.381407	-0.16	-0.55	28.385108	28.495583	28.287896	0
1732917600	28.537312	0.13	0.46	28.563689	28.597714	28.450582	0
1732744800	28.407137	-0.01	-0.04	28.441481	28.543068	28.334149	0
1732658400	28.417887	-0.15	-0.53	28.635785	28.64406	28.400991	0
1732572000	28.56829	-0.07	-0.26	28.743938	28.763207	28.530957	0
1732312800	28.641876	0.01	0.04	28.595925	28.733231	28.547769	0
1732226400	28.631637	-0.05	-0.16	28.688146	28.730284	28.501465	0
1732140000	28.677734	-0.08	-0.27	28.93521	28.968017	28.674954	0
1732053600	28.756054	0.19	0.68	28.568497	28.795203	28.568497	0
1731967200	28.561909	0.19	0.69	28.346359	28.68464	28.291584	0
1731708000	28.367169	0.3	1.08	28.561944	28.767225	28.352388	0
1731621600	28.062705	-0.06	-0.21	27.970049	28.160712	27.940455	0
1731535200	28.121639	-0.28	-0.99	28.337054	28.459798	28.06321	0
1731448800	28.402042	-0.28	-0.98	28.534873	28.554585	28.343598	0
1731362400	28.683115	-0.5	-1.71	28.924388	28.939569	28.683115	0
1731103200	29.181553	-0.66	-2.23	29.453822	29.522922	29.148203	0
1731016800	29.846262	0.85	2.94	29.77869	29.953965	29.766978	0
1730930400	28.994965	-0.98	-3.26	28.943623	29.122886	28.761498	0
1730844000	29.972881	0.33	1.12	29.965032	30.051969	29.927701	0
1730757600	29.642026	0.14	0.47	29.58765	29.747312	29.544756	0
1730494800	29.504454	0.05	0.18	29.67049	29.853765	29.400177	0

iShares Transition-Enabl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관