Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 29.973013 | 1.07 | 3.69 | 28.908719 | 30.212631 | 28.906554 | 0 |
| 1738188000 | 28.905596 | 0.52 | 1.83 | 28.418925 | 29.198031 | 28.360748 | 0 |
| 1738101600 | 28.384883 | -0.11 | -0.40 | 28.485688 | 28.981536 | 27.685428 | 0 |
| 1738015200 | 28.498287 | -4.63 | -13.98 | 33.06122 | 33.061228 | 27.68525 | 0 |
| 1737756000 | 33.130132 | 0.24 | 0.74 | 32.88716 | 34.086105 | 32.885956 | 0 |
| 1737669600 | 32.888395 | 0.06 | 0.18 | 32.828335 | 33.779393 | 32.343674 | 0 |
| 1737583200 | 32.827864 | 0.4 | 1.24 | 32.450775 | 33.311827 | 32.328288 | 0 |
| 1737496800 | 32.426681 | 0.21 | 0.64 | 32.238459 | 33.046315 | 31.433797 | 0 |
| 1737151200 | 32.221426 | 0.57 | 1.80 | 31.660363 | 32.873418 | 31.659916 | 0 |
| 1737064800 | 31.65039 | 0.21 | 0.67 | 31.44439 | 31.979015 | 31.18833 | 0 |
| 1736978400 | 31.438413 | 1.28 | 4.25 | 30.174076 | 31.695219 | 30.168506 | 0 |
| 1736892000 | 30.155707 | 0.65 | 2.19 | 29.512808 | 30.658901 | 29.511278 | 0 |
| 1736805600 | 29.509116 | -0.53 | -1.75 | 30.044263 | 30.045844 | 28.711639 | 0 |
| 1736546400 | 30.035837 | -0.03 | -0.09 | 30.05721 | 30.152082 | 29.33666 | 0 |
| 1736373600 | 30.062926 | -0.81 | -2.62 | 30.861541 | 30.862769 | 29.477051 | 0 |
| 1736287200 | 30.870682 | -0.98 | -3.07 | 31.863873 | 31.96165 | 30.423178 | 0 |
| 1736200800 | 31.847975 | 1.07 | 3.49 | 30.816333 | 32.062654 | 30.803816 | 0 |
| 1735941600 | 30.774224 | 2.22 | 7.77 | 28.551799 | 30.781212 | 28.551365 | 0 |
| 1735855200 | 28.555876 | 0.64 | 2.29 | 27.905884 | 29.013588 | 27.904136 | 0 |
| 1735682400 | 27.916696 | -0.2 | -0.70 | 28.11682 | 28.538935 | 27.679635 | 0 |
| 1735596000 | 28.114093 | -0.66 | -2.30 | 28.747333 | 28.749715 | 27.52299 | 0 |
| 1735336800 | 28.774657 | -1.87 | -6.09 | 29.675559 | 29.676765 | 28.57938 | 0 |
| 1735250400 | 30.640892 | -0.37 | -1.20 | 31.000014 | 31.000102 | 30.451136 | 0 |
| 1735077600 | 31.012511 | 0.91 | 3.03 | 30.116856 | 31.06515 | 30.116327 | 0 |
| 1734991200 | 30.101329 | -0.88 | -2.84 | 30.976992 | 30.979467 | 29.967353 | 0 |
| 1734732000 | 30.981381 | 0.53 | 1.75 | 30.439341 | 31.224399 | 29.891834 | 0 |
| 1734645600 | 30.447548 | -1.15 | -3.64 | 31.570894 | 32.262337 | 30.354371 | 0 |
| 1734559200 | 31.598754 | -2.54 | -7.43 | 34.142753 | 34.350394 | 31.252032 | 0 |
| 1734472800 | 34.134209 | -0.56 | -1.62 | 34.701219 | 34.863047 | 33.907852 | 0 |
| 1734386400 | 34.695397 | 1.51 | 4.56 | 33.162523 | 35.21964 | 33.161017 | 0 |
| 1734127200 | 33.181429 | -0.09 | -0.27 | 33.281064 | 33.811477 | 33.014567 | 0 |
| 1734040800 | 33.272218 | -0.08 | -0.25 | 33.340166 | 34.238132 | 33.14951 | 0 |
| 1733954400 | 33.356143 | 0.87 | 2.69 | 32.488535 | 33.508025 | 32.485363 | 0 |
| 1733868000 | 32.481853 | -0.82 | -2.48 | 33.295662 | 33.56785 | 32.420178 | 0 |
| 1733781600 | 33.306634 | -1.79 | -5.09 | 35.086301 | 35.089912 | 33.224004 | 0 |
| 1733522400 | 35.092997 | 0.44 | 1.28 | 34.660241 | 35.642274 | 34.65255 | 0 |
| 1733436000 | 34.649878 | -0.45 | -1.27 | 35.097618 | 36.092949 | 34.636687 | 0 |
| 1733349600 | 35.095316 | 1.17 | 3.45 | 33.935691 | 35.169725 | 33.934808 | 0 |
| 1733263200 | 33.923679 | -0.1 | -0.30 | 34.031615 | 34.228847 | 33.581925 | 0 |
| 1733176800 | 34.027348 | -0.59 | -1.70 | 34.596038 | 34.90147 | 33.822914 | 0 |
| 1732917600 | 34.615541 | 0.63 | 1.86 | 33.990849 | 35.431096 | 33.990179 | 0 |
| 1732744800 | 33.983137 | 0.92 | 2.79 | 33.065973 | 34.029069 | 33.061126 | 0 |
| 1732658400 | 33.06168 | -0.92 | -2.71 | 33.982485 | 33.984633 | 32.946178 | 0 |
| 1732572000 | 33.982468 | -0.58 | -1.67 | 34.570368 | 34.817266 | 33.796088 | 0 |
| 1732312800 | 34.560903 | 1.06 | 3.15 | 33.505007 | 34.742901 | 33.084643 | 0 |
| 1732226400 | 33.50575 | -0.02 | -0.07 | 33.530827 | 34.673767 | 32.793405 | 0 |
| 1732140000 | 33.529939 | -0.32 | -0.95 | 33.851572 | 34.416194 | 33.096693 | 0 |
| 1732053600 | 33.851217 | 0.58 | 1.74 | 33.214083 | 33.880509 | 32.799619 | 0 |
| 1731967200 | 33.270722 | -0.04 | -0.11 | 33.304888 | 34.147612 | 33.008508 | 0 |
| 1731708000 | 33.308752 | 0.22 | 0.66 | 33.084122 | 33.33741 | 32.659478 | 0 |
| 1731621600 | 33.091102 | -0.73 | -2.16 | 33.843303 | 34.462902 | 33.004334 | 0 |
| 1731535200 | 33.822389 | -1.73 | -4.86 | 35.55329 | 36.193672 | 33.817827 | 0 |
| 1731448800 | 35.550939 | -0.69 | -1.91 | 36.231954 | 36.232615 | 34.858141 | 0 |
| 1731362400 | 36.244955 | 0.84 | 2.37 | 35.429067 | 36.735681 | 35.427011 | 0 |
| 1731103200 | 35.405398 | 0.43 | 1.23 | 35.037378 | 35.419976 | 34.422429 | 0 |
| 1731016800 | 34.973966 | 0.9 | 2.64 | 34.060957 | 35.173503 | 33.824548 | 0 |
| 1730930400 | 34.073638 | 2.93 | 9.40 | 31.13971 | 34.089208 | 31.130412 | 0 |
| 1730844000 | 31.146416 | 1.03 | 3.43 | 30.11067 | 31.353946 | 30.108696 | 0 |
| 1730757600 | 30.114682 | -0.51 | -1.66 | 30.610604 | 30.610933 | 30.063249 | 0 |
| 1730494800 | 30.623756 | -0.09 | -0.28 | 30.723219 | 31.404796 | 30.455077 | 0 |
| 1730408400 | 30.711109 | -0.96 | -3.04 | 31.67071 | 31.672457 | 30.396213 | 0 |
