SPDR Galaxy Transformative Tech Accelerators ETF【TEKX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)
SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) 과거

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)

28.7747

-1.87

(-6.09%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735336800	28.774657	-1.87	-6.09	29.675559	29.676765	28.57938	0
1735250400	30.640892	-0.37	-1.20	31.000014	31.000102	30.451136	0
1735077600	31.012511	0.91	3.03	30.116856	31.06515	30.116327	0
1734991200	30.101329	-0.88	-2.84	30.976992	30.979467	29.967353	0
1734732000	30.981381	0.53	1.75	30.439341	31.224399	29.891834	0
1734645600	30.447548	-1.15	-3.64	31.570894	32.262337	30.354371	0
1734559200	31.598754	-2.54	-7.43	34.142753	34.350394	31.252032	0
1734472800	34.134209	-0.56	-1.62	34.701219	34.863047	33.907852	0
1734386400	34.695397	1.51	4.56	33.162523	35.21964	33.161017	0
1734127200	33.181429	-0.09	-0.27	33.281064	33.811477	33.014567	0
1734040800	33.272218	-0.08	-0.25	33.340166	34.238132	33.14951	0
1733954400	33.356143	0.87	2.69	32.488535	33.508025	32.485363	0
1733868000	32.481853	-0.82	-2.48	33.295662	33.56785	32.420178	0
1733781600	33.306634	-1.79	-5.09	35.086301	35.089912	33.224004	0
1733522400	35.092997	0.44	1.28	34.660241	35.642274	34.65255	0
1733436000	34.649878	-0.45	-1.27	35.097618	36.092949	34.636687	0
1733349600	35.095316	1.17	3.45	33.935691	35.169725	33.934808	0
1733263200	33.923679	-0.1	-0.30	34.031615	34.228847	33.581925	0
1733176800	34.027348	-0.59	-1.70	34.596038	34.90147	33.822914	0
1732917600	34.615541	0.63	1.86	33.990849	35.431096	33.990179	0
1732744800	33.983137	0.92	2.79	33.065973	34.029069	33.061126	0
1732658400	33.06168	-0.92	-2.71	33.982485	33.984633	32.946178	0
1732572000	33.982468	-0.58	-1.67	34.570368	34.817266	33.796088	0
1732312800	34.560903	1.06	3.15	33.505007	34.742901	33.084643	0
1732226400	33.50575	-0.02	-0.07	33.530827	34.673767	32.793405	0
1732140000	33.529939	-0.32	-0.95	33.851572	34.416194	33.096693	0
1732053600	33.851217	0.58	1.74	33.214083	33.880509	32.799619	0
1731967200	33.270722	-0.04	-0.11	33.304888	34.147612	33.008508	0
1731708000	33.308752	0.22	0.66	33.084122	33.33741	32.659478	0
1731621600	33.091102	-0.73	-2.16	33.843303	34.462902	33.004334	0
1731535200	33.822389	-1.73	-4.86	35.55329	36.193672	33.817827	0
1731448800	35.550939	-0.69	-1.91	36.231954	36.232615	34.858141	0
1731362400	36.244955	0.84	2.37	35.429067	36.735681	35.427011	0
1731103200	35.405398	0.43	1.23	35.037378	35.419976	34.422429	0
1731016800	34.973966	0.9	2.64	34.060957	35.173503	33.824548	0
1730930400	34.073638	2.93	9.40	31.13971	34.089208	31.130412	0
1730844000	31.146416	1.03	3.43	30.11067	31.353946	30.108696	0
1730757600	30.114682	-0.51	-1.66	30.610604	30.610933	30.063249	0
1730494800	30.623756	-0.09	-0.28	30.723219	31.404796	30.455077	0
1730408400	30.711109	-0.96	-3.04	31.67071	31.672457	30.396213	0
1730322000	31.674912	-0.34	-1.06	32.00998	32.080343	31.280659	0
1730235600	32.013078	-0.2	-0.62	32.181434	32.408124	31.831221	0
1730149200	32.211682	0.7	2.23	31.520257	32.470726	31.519378	0
1729890000	31.508303	-0.06	-0.18	31.584345	32.080807	31.313686	0
1729803600	31.566433	0.39	1.24	31.19443	31.737831	31.023015	0
1729717200	31.180499	-0.52	-1.64	31.680857	31.683769	30.684667	0
1729630800	31.699456	0.16	0.52	31.523629	31.800047	31.04684	0
1729544400	31.535389	0.67	2.16	30.856692	31.55141	30.420382	0
1729285200	30.869761	0.14	0.47	30.721596	31.039926	30.602429	0
1729198800	30.726723	-0.16	-0.52	30.922648	31.25212	30.708778	0
1729112400	30.887685	1.03	3.46	29.848521	30.914923	29.848521	0
1729026000	29.853687	-0.43	-1.41	30.278199	30.374976	29.48192	0
1728939600	30.280357	0.41	1.39	29.862219	30.485883	29.860345	0
1728680400	29.86553	1.08	3.75	28.786478	29.875201	28.728809	0
1728594000	28.785888	-0.17	-0.58	28.936177	29.063149	28.488823	0
1728507600	28.954342	-0.25	-0.86	29.20204	29.204527	28.826097	0
1728421200	29.204571	-0.2	-0.70	29.384388	29.387025	29.008109	0
1728334800	29.409479	-0.27	-0.91	29.683878	29.740936	29.117649	0
1728075600	29.680578	0.41	1.40	29.27674	29.807949	29.272905	0
1727989200	29.27178	0.31	1.08	28.944315	29.368798	28.847692	0
1727902800	28.958185	0.3	1.04	28.647566	29.120256	28.371045	0
1727816400	28.658837	-0.41	-1.41	29.071777	29.081434	28.2672	0
1727730000	29.069607	-0.49	-1.64	29.554687	29.556935	28.804419	0

SPDR Galaxy Transformati...

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded Fund Ubs...

Lyxor Index Fund-Lyxor S...

Exchange Traded Fund Ubs...

Db X-trackers S&p/asx 20...

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관