Hot Features
프리미엄
OMX Stockholm Utilities PI (SX65PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 458.55834 | -0.06 | -0.01 | 458.5173 | 463.23575 | 456.65716 | 0 |
| 1738274400 | 458.61442 | 0.7 | 0.15 | 456.0885 | 461.04321 | 455.55287 | 0 |
| 1738188000 | 457.9166 | -8.73 | -1.87 | 462.4969 | 465.70461 | 455.47979 | 0 |
| 1738101600 | 466.6467 | 4.3 | 0.93 | 461.88818 | 468.8963 | 460.74286 | 0 |
| 1738015200 | 462.3437 | -7.34 | -1.56 | 471.39916 | 471.39916 | 461.73302 | 0 |
| 1737756000 | 469.68519 | -7.47 | -1.57 | 479.08106 | 480.46264 | 469.68519 | 0 |
| 1737669600 | 477.15682 | 2.66 | 0.56 | 474.61137 | 478.29413 | 469.31976 | 0 |
| 1737583200 | 474.50174 | -0.96 | -0.20 | 476.90651 | 482.49495 | 473.65677 | 0 |
| 1737496800 | 475.45985 | 4.24 | 0.90 | 466.87494 | 477.53925 | 464.64938 | 0 |
| 1737151200 | 471.21996 | 1.91 | 0.41 | 468.5469 | 475.01235 | 466.89097 | 0 |
| 1737064800 | 469.31077 | -2.79 | -0.59 | 471.11287 | 474.15937 | 466.20819 | 0 |
| 1736978400 | 472.10401 | 7.37 | 1.58 | 467.38555 | 475.10146 | 464.08775 | 0 |
| 1736892000 | 464.73848 | -4.43 | -0.94 | 468.48182 | 468.83924 | 462.19655 | 0 |
| 1736805600 | 469.16362 | -4.3 | -0.91 | 473.17526 | 475.93646 | 465.80074 | 0 |
| 1736546400 | 473.4676 | 1.77 | 0.38 | 465.89786 | 482.49903 | 462.76928 | 0 |
| 1736373600 | 471.69755 | -2.45 | -0.52 | 477.3661 | 478.46237 | 462.8203 | 0 |
| 1736287200 | 474.15038 | -10.23 | -2.11 | 484.47035 | 489.0186 | 474.15038 | 0 |
| 1736200800 | 484.38026 | 0 | 0.00 | 484.38026 | 484.38026 | 484.38026 | 0 |
| 1735941600 | 484.38026 | -1.1 | -0.23 | 484.33922 | 487.77518 | 480.33559 | 0 |
| 1735855200 | 485.47653 | 16.61 | 3.54 | 477.37215 | 486.34554 | 473.86409 | 0 |
| 1735682400 | 468.86932 | 0 | 0.00 | 468.86932 | 468.86932 | 468.86932 | 0 |
| 1735596000 | 468.86932 | -8.97 | -1.88 | 473.6208 | 475.00941 | 465.15802 | 0 |
| 1735336800 | 477.83567 | 7.8 | 1.66 | 468.04936 | 485.5676 | 467.17235 | 0 |
| 1735250400 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1735077600 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734991200 | 470.03262 | 15.58 | 3.43 | 456.37283 | 470.77949 | 453.93602 | 0 |
| 1734732000 | 454.45661 | -12.49 | -2.67 | 464.41312 | 464.41312 | 445.5563 | 0 |
| 1734645600 | 466.94705 | -7.5 | -1.58 | 471.30106 | 472.99002 | 462.3988 | 0 |
| 1734559200 | 474.4437 | 9.51 | 2.05 | 465.10293 | 478.9599 | 463.27581 | 0 |
| 1734472800 | 464.93272 | -4.08 | -0.87 | 468.42476 | 468.78217 | 463.70631 | 0 |
| 1734386400 | 469.00944 | -14.18 | -2.93 | 481.06334 | 483.41807 | 467.90516 | 0 |
| 1734127200 | 483.18982 | 0.19 | 0.04 | 483.29691 | 484.97786 | 473.33844 | 0 |
| 1734040800 | 483.00457 | 5.71 | 1.20 | 486.52163 | 494.56094 | 475.7432 | 0 |
| 1733954400 | 477.29498 | 8.49 | 1.81 | 467.59075 | 478.5214 | 463.7323 | 0 |
| 1733868000 | 468.80114 | 4.12 | 0.89 | 460.90506 | 469.84035 | 458.87471 | 0 |
| 1733781600 | 464.68142 | 4.23 | 0.92 | 456.89946 | 464.70546 | 454.57678 | 0 |
| 1733522400 | 460.44856 | 0.73 | 0.16 | 461.31757 | 464.32205 | 457.34598 | 0 |
| 1733436000 | 459.71772 | -7.62 | -1.63 | 465.61354 | 465.61354 | 456.9405 | 0 |
| 1733349600 | 467.33552 | 5.3 | 1.15 | 468.13144 | 468.13144 | 462.00034 | 0 |
| 1733263200 | 462.03337 | 1.57 | 0.34 | 469.49798 | 470.44906 | 459.14203 | 0 |
| 1733176800 | 460.46557 | 2.14 | 0.47 | 466.8339 | 468.72708 | 459.94596 | 0 |
| 1732917600 | 458.3211 | -2.49 | -0.54 | 467.7119 | 471.44821 | 458.3211 | 0 |
| 1732744800 | 460.80794 | -4.36 | -0.94 | 471.89571 | 471.89571 | 459.02186 | 0 |
| 1732658400 | 465.16996 | -14.48 | -3.02 | 480.23537 | 481.46179 | 465.16996 | 0 |
| 1732572000 | 479.65069 | 10.48 | 2.23 | 470.26283 | 481.51084 | 467.48464 | 0 |
| 1732312800 | 469.17556 | 5.94 | 1.28 | 465.11487 | 471.26297 | 463.27876 | 0 |
| 1732226400 | 463.23069 | 2.62 | 0.57 | 460.85993 | 466.50445 | 457.67527 | 0 |
| 1732140000 | 460.60765 | -4.26 | -0.92 | 467.87704 | 469.12847 | 458.7565 | 0 |
| 1732053600 | 464.87256 | -8.05 | -1.70 | 481.80007 | 481.87316 | 458.11476 | 0 |
| 1731967200 | 472.92184 | -8.82 | -1.83 | 480.2823 | 481.59782 | 470.71328 | 0 |
| 1731708000 | 481.74399 | 3.7 | 0.77 | 479.29116 | 484.66738 | 473.65367 | 0 |
| 1731621600 | 478.04774 | 11.35 | 2.43 | 464.82547 | 480.89101 | 462.94931 | 0 |
| 1731535200 | 466.69461 | 1.14 | 0.24 | 469.46381 | 470.63317 | 464.64824 | 0 |
| 1731448800 | 465.5573 | -5.24 | -1.11 | 467.3594 | 474.41656 | 462.4297 | 0 |
| 1731362400 | 470.79438 | -5.98 | -1.25 | 486.11207 | 487.28142 | 469.93338 | 0 |
| 1731103200 | 476.77228 | 5.23 | 1.11 | 473.92296 | 483.2047 | 471.65733 | 0 |
| 1731016800 | 471.54223 | -18.28 | -3.73 | 488.34564 | 490.98568 | 467.38245 | 0 |
| 1730930400 | 489.8214 | 0.81 | 0.17 | 477.97972 | 493.99228 | 475.36674 | 0 |
| 1730844000 | 489.00847 | -1.23 | -0.25 | 483.05264 | 493.65834 | 481.02328 | 0 |
| 1730757600 | 490.23995 | 0.29 | 0.06 | 490.56532 | 505.16917 | 485.39936 | 0 |
| 1730494800 | 489.94958 | -1.89 | -0.38 | 490.81155 | 498.60054 | 487.55381 | 0 |
