Hot Features
프리미엄
OMX Stockholm Electricity GI (SX651010GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 634.57138 | -0.08 | -0.01 | 634.57138 | 634.57138 | 634.57138 | 0 |
| 1738274400 | 634.64898 | 0.97 | 0.15 | 634.64898 | 634.64898 | 634.64898 | 0 |
| 1738188000 | 633.68332 | -12.08 | -1.87 | 633.68332 | 633.68332 | 633.68332 | 0 |
| 1738101600 | 645.76437 | 5.95 | 0.93 | 645.76437 | 645.76437 | 645.76437 | 0 |
| 1738015200 | 639.80971 | -10.16 | -1.56 | 639.80971 | 639.80971 | 639.80971 | 0 |
| 1737756000 | 649.96916 | -10.34 | -1.57 | 649.96916 | 649.96916 | 649.96916 | 0 |
| 1737669600 | 660.30871 | 3.67 | 0.56 | 660.30871 | 660.30871 | 660.30871 | 0 |
| 1737583200 | 656.6345 | -1.33 | -0.20 | 656.6345 | 656.6345 | 656.6345 | 0 |
| 1737496800 | 657.96037 | 5.87 | 0.90 | 657.96037 | 657.96037 | 657.96037 | 0 |
| 1737151200 | 652.09304 | 2.64 | 0.41 | 652.09304 | 652.09304 | 652.09304 | 0 |
| 1737064800 | 649.45102 | -3.87 | -0.59 | 649.45102 | 649.45102 | 649.45102 | 0 |
| 1736978400 | 653.31642 | 10.19 | 1.58 | 653.31642 | 653.31642 | 653.31642 | 0 |
| 1736892000 | 643.1237 | -6.12 | -0.94 | 643.1237 | 643.1237 | 643.1237 | 0 |
| 1736805600 | 649.24739 | -5.96 | -0.91 | 649.24739 | 649.24739 | 649.24739 | 0 |
| 1736546400 | 655.2034 | 2.45 | 0.38 | 655.2034 | 655.2034 | 655.2034 | 0 |
| 1736373600 | 652.75393 | -3.39 | -0.52 | 652.75393 | 652.75393 | 652.75393 | 0 |
| 1736287200 | 656.14827 | -14.16 | -2.11 | 656.14827 | 656.14827 | 656.14827 | 0 |
| 1736200800 | 670.30479 | 0 | 0.00 | 670.30479 | 670.30479 | 670.30479 | 0 |
| 1735941600 | 670.30479 | -1.52 | -0.23 | 670.30479 | 670.30479 | 670.30479 | 0 |
| 1735855200 | 671.82185 | 22.98 | 3.54 | 671.82185 | 671.82185 | 671.82185 | 0 |
| 1735682400 | 648.84013 | 0 | 0.00 | 648.84013 | 648.84013 | 648.84013 | 0 |
| 1735596000 | 648.84013 | -12.41 | -1.88 | 648.84013 | 648.84013 | 648.84013 | 0 |
| 1735336800 | 661.24812 | 10.8 | 1.66 | 661.24812 | 661.24812 | 661.24812 | 0 |
| 1735250400 | 650.44996 | 0 | 0.00 | 650.44996 | 650.44996 | 650.44996 | 0 |
| 1735077600 | 650.44996 | 0 | 0.00 | 650.44996 | 650.44996 | 650.44996 | 0 |
| 1734991200 | 650.44996 | 21.55 | 3.43 | 650.44996 | 650.44996 | 650.44996 | 0 |
| 1734732000 | 628.89523 | -17.28 | -2.67 | 628.89523 | 628.89523 | 628.89523 | 0 |
| 1734645600 | 646.18001 | -10.37 | -1.58 | 646.18001 | 646.18001 | 646.18001 | 0 |
| 1734559200 | 656.55418 | 13.16 | 2.05 | 656.55418 | 656.55418 | 656.55418 | 0 |
| 1734472800 | 643.39251 | -5.64 | -0.87 | 643.39251 | 643.39251 | 643.39251 | 0 |
| 1734386400 | 649.03403 | -19.62 | -2.93 | 649.03403 | 649.03403 | 649.03403 | 0 |
| 1734127200 | 668.65741 | 0.26 | 0.04 | 668.65741 | 668.65741 | 668.65741 | 0 |
| 1734040800 | 668.40106 | 7.9 | 1.20 | 668.40106 | 668.40106 | 668.40106 | 0 |
| 1733954400 | 660.4999 | 11.75 | 1.81 | 660.4999 | 660.4999 | 660.4999 | 0 |
| 1733868000 | 648.74578 | 5.7 | 0.89 | 648.74578 | 648.74578 | 648.74578 | 0 |
| 1733781600 | 643.04475 | 5.86 | 0.92 | 643.04475 | 643.04475 | 643.04475 | 0 |
| 1733522400 | 637.18715 | 1.01 | 0.16 | 637.18715 | 637.18715 | 637.18715 | 0 |
| 1733436000 | 636.17577 | -10.54 | -1.63 | 636.17577 | 636.17577 | 636.17577 | 0 |
| 1733349600 | 646.71759 | 7.34 | 1.15 | 646.71759 | 646.71759 | 646.71759 | 0 |
| 1733263200 | 639.38027 | 2.17 | 0.34 | 639.38027 | 639.38027 | 639.38027 | 0 |
| 1733176800 | 637.21068 | 2.97 | 0.47 | 637.21068 | 637.21068 | 637.21068 | 0 |
| 1732917600 | 634.24308 | -3.44 | -0.54 | 634.24308 | 634.24308 | 634.24308 | 0 |
| 1732744800 | 637.68447 | -6.04 | -0.94 | 637.68447 | 637.68447 | 637.68447 | 0 |
| 1732658400 | 643.72081 | -20.04 | -3.02 | 643.72081 | 643.72081 | 643.72081 | 0 |
| 1732572000 | 663.75983 | 14.5 | 2.23 | 663.75983 | 663.75983 | 663.75983 | 0 |
| 1732312800 | 649.26391 | 8.23 | 1.28 | 649.26391 | 649.26391 | 649.26391 | 0 |
| 1732226400 | 641.03716 | 3.63 | 0.57 | 641.03716 | 641.03716 | 641.03716 | 0 |
| 1732140000 | 637.4073 | -5.9 | -0.92 | 637.4073 | 637.4073 | 637.4073 | 0 |
| 1732053600 | 643.30925 | -11.14 | -1.70 | 643.30925 | 643.30925 | 643.30925 | 0 |
| 1731967200 | 654.44817 | -12.21 | -1.83 | 654.44817 | 654.44817 | 654.44817 | 0 |
| 1731708000 | 666.65662 | 5.12 | 0.77 | 666.65662 | 666.65662 | 666.65662 | 0 |
| 1731621600 | 661.5416 | 15.71 | 2.43 | 661.5416 | 661.5416 | 661.5416 | 0 |
| 1731535200 | 645.83068 | 1.57 | 0.24 | 645.83068 | 645.83068 | 645.83068 | 0 |
| 1731448800 | 644.25681 | -7.25 | -1.11 | 644.25681 | 644.25681 | 644.25681 | 0 |
| 1731362400 | 651.5041 | -8.27 | -1.25 | 651.5041 | 651.5041 | 651.5041 | 0 |
| 1731103200 | 659.77656 | 7.24 | 1.11 | 659.77656 | 659.77656 | 659.77656 | 0 |
| 1731016800 | 652.539 | -25.3 | -3.73 | 652.539 | 652.539 | 652.539 | 0 |
| 1730930400 | 677.83445 | 1.12 | 0.17 | 677.83445 | 677.83445 | 677.83445 | 0 |
| 1730844000 | 676.70949 | -1.7 | -0.25 | 676.70949 | 676.70949 | 676.70949 | 0 |
| 1730757600 | 678.41367 | 0.4 | 0.06 | 678.41367 | 678.41367 | 678.41367 | 0 |
