Hot Features
프리미엄
OMX Stockholm Electricity GI (SX651010GI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 650.44996 | 0 | 0.00 | 650.44996 | 650.44996 | 650.44996 | 0 |
| 1734991200 | 650.44996 | 21.55 | 3.43 | 650.44996 | 650.44996 | 650.44996 | 0 |
| 1734732000 | 628.89523 | -17.28 | -2.67 | 628.89523 | 628.89523 | 628.89523 | 0 |
| 1734645600 | 646.18001 | -10.37 | -1.58 | 646.18001 | 646.18001 | 646.18001 | 0 |
| 1734559200 | 656.55418 | 13.16 | 2.05 | 656.55418 | 656.55418 | 656.55418 | 0 |
| 1734472800 | 643.39251 | -5.64 | -0.87 | 643.39251 | 643.39251 | 643.39251 | 0 |
| 1734386400 | 649.03403 | -19.62 | -2.93 | 649.03403 | 649.03403 | 649.03403 | 0 |
| 1734127200 | 668.65741 | 0.26 | 0.04 | 668.65741 | 668.65741 | 668.65741 | 0 |
| 1734040800 | 668.40106 | 7.9 | 1.20 | 668.40106 | 668.40106 | 668.40106 | 0 |
| 1733954400 | 660.4999 | 11.75 | 1.81 | 660.4999 | 660.4999 | 660.4999 | 0 |
| 1733868000 | 648.74578 | 5.7 | 0.89 | 648.74578 | 648.74578 | 648.74578 | 0 |
| 1733781600 | 643.04475 | 5.86 | 0.92 | 643.04475 | 643.04475 | 643.04475 | 0 |
| 1733522400 | 637.18715 | 1.01 | 0.16 | 637.18715 | 637.18715 | 637.18715 | 0 |
| 1733436000 | 636.17577 | -10.54 | -1.63 | 636.17577 | 636.17577 | 636.17577 | 0 |
| 1733349600 | 646.71759 | 7.34 | 1.15 | 646.71759 | 646.71759 | 646.71759 | 0 |
| 1733263200 | 639.38027 | 2.17 | 0.34 | 639.38027 | 639.38027 | 639.38027 | 0 |
| 1733176800 | 637.21068 | 2.97 | 0.47 | 637.21068 | 637.21068 | 637.21068 | 0 |
| 1732917600 | 634.24308 | -3.44 | -0.54 | 634.24308 | 634.24308 | 634.24308 | 0 |
| 1732744800 | 637.68447 | -6.04 | -0.94 | 637.68447 | 637.68447 | 637.68447 | 0 |
| 1732658400 | 643.72081 | -20.04 | -3.02 | 643.72081 | 643.72081 | 643.72081 | 0 |
| 1732572000 | 663.75983 | 14.5 | 2.23 | 663.75983 | 663.75983 | 663.75983 | 0 |
| 1732312800 | 649.26391 | 8.23 | 1.28 | 649.26391 | 649.26391 | 649.26391 | 0 |
| 1732226400 | 641.03716 | 3.63 | 0.57 | 641.03716 | 641.03716 | 641.03716 | 0 |
| 1732140000 | 637.4073 | -5.9 | -0.92 | 637.4073 | 637.4073 | 637.4073 | 0 |
| 1732053600 | 643.30925 | -11.14 | -1.70 | 643.30925 | 643.30925 | 643.30925 | 0 |
| 1731967200 | 654.44817 | -12.21 | -1.83 | 654.44817 | 654.44817 | 654.44817 | 0 |
| 1731708000 | 666.65662 | 5.12 | 0.77 | 666.65662 | 666.65662 | 666.65662 | 0 |
| 1731621600 | 661.5416 | 15.71 | 2.43 | 661.5416 | 661.5416 | 661.5416 | 0 |
| 1731535200 | 645.83068 | 1.57 | 0.24 | 645.83068 | 645.83068 | 645.83068 | 0 |
| 1731448800 | 644.25681 | -7.25 | -1.11 | 644.25681 | 644.25681 | 644.25681 | 0 |
| 1731362400 | 651.5041 | -8.27 | -1.25 | 651.5041 | 651.5041 | 651.5041 | 0 |
| 1731103200 | 659.77656 | 7.24 | 1.11 | 659.77656 | 659.77656 | 659.77656 | 0 |
| 1731016800 | 652.539 | -25.3 | -3.73 | 652.539 | 652.539 | 652.539 | 0 |
| 1730930400 | 677.83445 | 1.12 | 0.17 | 677.83445 | 677.83445 | 677.83445 | 0 |
| 1730844000 | 676.70949 | -1.7 | -0.25 | 676.70949 | 676.70949 | 676.70949 | 0 |
| 1730757600 | 678.41367 | 0.4 | 0.06 | 678.41367 | 678.41367 | 678.41367 | 0 |
| 1730494800 | 678.01183 | -2.61 | -0.38 | 678.01183 | 678.01183 | 678.01183 | 0 |
| 1730408400 | 680.62059 | -7.75 | -1.13 | 680.62059 | 680.62059 | 680.62059 | 0 |
| 1730322000 | 688.36655 | 29.79 | 4.52 | 688.36655 | 688.36655 | 688.36655 | 0 |
| 1730235600 | 658.57557 | -8.62 | -1.29 | 658.57557 | 658.57557 | 658.57557 | 0 |
| 1730149200 | 667.19578 | -4.45 | -0.66 | 667.19578 | 667.19578 | 667.19578 | 0 |
| 1729890000 | 671.64719 | -4.86 | -0.72 | 671.64719 | 671.64719 | 671.64719 | 0 |
| 1729803600 | 676.5045 | -5.66 | -0.83 | 676.5045 | 676.5045 | 676.5045 | 0 |
| 1729717200 | 682.1682 | 2.74 | 0.40 | 682.1682 | 682.1682 | 682.1682 | 0 |
| 1729630800 | 679.42776 | -1.97 | -0.29 | 679.42776 | 679.42776 | 679.42776 | 0 |
| 1729544400 | 681.39371 | -0.81 | -0.12 | 681.39371 | 681.39371 | 681.39371 | 0 |
| 1729285200 | 682.20146 | 4.18 | 0.62 | 682.20146 | 682.20146 | 682.20146 | 0 |
| 1729198800 | 678.01884 | -12.59 | -1.82 | 678.01884 | 678.01884 | 678.01884 | 0 |
| 1729112400 | 690.61102 | -7.89 | -1.13 | 690.61102 | 690.61102 | 690.61102 | 0 |
| 1729026000 | 698.5011 | -5.96 | -0.85 | 698.5011 | 698.5011 | 698.5011 | 0 |
| 1728939600 | 704.46549 | 0.74 | 0.11 | 704.46549 | 704.46549 | 704.46549 | 0 |
| 1728680400 | 703.72427 | -0.53 | -0.07 | 703.72427 | 703.72427 | 703.72427 | 0 |
| 1728594000 | 704.25077 | -16.24 | -2.25 | 704.25077 | 704.25077 | 704.25077 | 0 |
| 1728507600 | 720.49227 | 3.91 | 0.55 | 720.49227 | 720.49227 | 720.49227 | 0 |
| 1728421200 | 716.58253 | -12.54 | -1.72 | 716.58253 | 716.58253 | 716.58253 | 0 |
| 1728334800 | 729.12493 | -7.83 | -1.06 | 729.12493 | 729.12493 | 729.12493 | 0 |
| 1728075600 | 736.9555 | 4.08 | 0.56 | 736.9555 | 736.9555 | 736.9555 | 0 |
| 1727989200 | 732.8781 | -1.62 | -0.22 | 732.8781 | 732.8781 | 732.8781 | 0 |
| 1727902800 | 734.4963 | -8.32 | -1.12 | 734.4963 | 734.4963 | 734.4963 | 0 |
| 1727816400 | 742.81174 | -10.76 | -1.43 | 742.81174 | 742.81174 | 742.81174 | 0 |
| 1727730000 | 753.56828 | -6.89 | -0.91 | 753.56828 | 753.56828 | 753.56828 | 0 |
| 1727470800 | 760.45672 | -12.37 | -1.60 | 760.45672 | 760.45672 | 760.45672 | 0 |
| 1727384400 | 772.8301 | 18.53 | 2.46 | 772.8301 | 772.8301 | 772.8301 | 0 |
| 1727298000 | 754.29706 | -7.52 | -0.99 | 754.29706 | 754.29706 | 754.29706 | 0 |
