기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Energy GI | SX60GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
32.01 | 1.29% | 2,507.03 | 16:14:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,497.22 | 2,495.89 | 2,507.03 | 2,475.01 |
SX60GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX60GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,500.57 | 25.56 | 1.03% | 2,482.28 | 2,501.03 | 2,481.51 | 0 |
18 6월(6) 2024 | 2,475.01 | -7.58 | -0.31% | 2,472.46 | 2,478.57 | 2,465.73 | 0 |
15 6월(6) 2024 | 2,482.59 | 2.87 | 0.12% | 2,480.12 | 2,485.10 | 2,470.53 | 0 |
14 6월(6) 2024 | 2,479.72 | -28.31 | -1.13% | 2,491.91 | 2,509.29 | 2,477.72 | 0 |
13 6월(6) 2024 | 2,508.03 | 1.55 | 0.06% | 2,514.02 | 2,530.98 | 2,507.74 | 0 |
12 6월(6) 2024 | 2,506.48 | -21.86 | -0.86% | 2,524.84 | 2,531.52 | 2,500.49 | 0 |
11 6월(6) 2024 | 2,528.33 | -4.66 | -0.18% | 2,520.60 | 2,528.33 | 2,511.66 | 0 |
08 6월(6) 2024 | 2,532.99 | 16.04 | 0.64% | 2,535.59 | 2,541.92 | 2,524.30 | 0 |
07 6월(6) 2024 | 2,516.95 | 0.00 | 0.00% | 2,516.95 | 2,516.95 | 2,516.95 | 0 |
06 6월(6) 2024 | 2,516.95 | -5.01 | -0.20% | 2,521.55 | 2,535.82 | 2,511.61 | 0 |
05 6월(6) 2024 | 2,521.97 | -36.61 | -1.43% | 2,533.80 | 2,536.20 | 2,514.64 | 0 |
04 6월(6) 2024 | 2,558.57 | -35.98 | -1.39% | 2,590.45 | 2,595.52 | 2,557.61 | 0 |
01 6월(6) 2024 | 2,594.55 | 19.68 | 0.76% | 2,577.08 | 2,598.27 | 2,570.18 | 0 |
31 5월(5) 2024 | 2,574.87 | 20.78 | 0.81% | 2,544.41 | 2,577.89 | 2,544.41 | 0 |
30 5월(5) 2024 | 2,554.10 | -7.61 | -0.30% | 2,573.40 | 2,579.52 | 2,550.29 | 0 |
29 5월(5) 2024 | 2,561.70 | 13.92 | 0.55% | 2,565.08 | 2,573.48 | 2,552.84 | 0 |
25 5월(5) 2024 | 2,547.79 | -12.55 | -0.49% | 2,553.88 | 2,554.96 | 2,541.93 | 0 |
24 5월(5) 2024 | 2,560.34 | 13.66 | 0.54% | 2,551.46 | 2,573.28 | 2,541.97 | 0 |
23 5월(5) 2024 | 2,546.68 | -34.78 | -1.35% | 2,589.08 | 2,590.07 | 2,542.62 | 0 |
22 5월(5) 2024 | 2,581.46 | 20.62 | 0.81% | 2,553.34 | 2,587.00 | 2,552.08 | 0 |
21 5월(5) 2024 | 2,560.84 | 45.16 | 1.79% | 2,533.35 | 2,562.46 | 2,530.35 | 0 |