OMX Stockholm Energy GI Historical Data - SX60GI

기업명	지수 심볼	시장	주식 타입
OMX Stockholm Energy GI	SX60GI	나스닥 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	32.01	1.29%	2,507.03	16:14:14

개장가	저가	고가	종가	전일 종가
2,497.22	2,495.89	2,507.03		2,475.01

SX60GI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
19 6월(6) 2024	2,500.57	25.56	1.03%	2,482.28	2,501.03	2,481.51
18 6월(6) 2024	2,475.01	-7.58	-0.31%	2,472.46	2,478.57	2,465.73
15 6월(6) 2024	2,482.59	2.87	0.12%	2,480.12	2,485.10	2,470.53
14 6월(6) 2024	2,479.72	-28.31	-1.13%	2,491.91	2,509.29	2,477.72
13 6월(6) 2024	2,508.03	1.55	0.06%	2,514.02	2,530.98	2,507.74
12 6월(6) 2024	2,506.48	-21.86	-0.86%	2,524.84	2,531.52	2,500.49
11 6월(6) 2024	2,528.33	-4.66	-0.18%	2,520.60	2,528.33	2,511.66
08 6월(6) 2024	2,532.99	16.04	0.64%	2,535.59	2,541.92	2,524.30
07 6월(6) 2024	2,516.95	0.00	0.00%	2,516.95	2,516.95	2,516.95
06 6월(6) 2024	2,516.95	-5.01	-0.20%	2,521.55	2,535.82	2,511.61
05 6월(6) 2024	2,521.97	-36.61	-1.43%	2,533.80	2,536.20	2,514.64
04 6월(6) 2024	2,558.57	-35.98	-1.39%	2,590.45	2,595.52	2,557.61
01 6월(6) 2024	2,594.55	19.68	0.76%	2,577.08	2,598.27	2,570.18
31 5월(5) 2024	2,574.87	20.78	0.81%	2,544.41	2,577.89	2,544.41
30 5월(5) 2024	2,554.10	-7.61	-0.30%	2,573.40	2,579.52	2,550.29
29 5월(5) 2024	2,561.70	13.92	0.55%	2,565.08	2,573.48	2,552.84
25 5월(5) 2024	2,547.79	-12.55	-0.49%	2,553.88	2,554.96	2,541.93
24 5월(5) 2024	2,560.34	13.66	0.54%	2,551.46	2,573.28	2,541.97
23 5월(5) 2024	2,546.68	-34.78	-1.35%	2,589.08	2,590.07	2,542.62
22 5월(5) 2024	2,581.46	20.62	0.81%	2,553.34	2,587.00	2,552.08
21 5월(5) 2024	2,560.84	45.16	1.79%	2,533.35	2,562.46	2,530.35