Hot Features
프리미엄
OMX Stockholm Alternative Energy PI (SX601020PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2623.4521 | 2.31 | 0.09 | 2623.4521 | 2623.4521 | 2623.4521 | 0 |
| 1727298000 | 2621.1444 | 10.41 | 0.40 | 2621.1444 | 2621.1444 | 2621.1444 | 0 |
| 1727211600 | 2610.7328 | 18.65 | 0.72 | 2610.7328 | 2610.7328 | 2610.7328 | 0 |
| 1727125200 | 2592.0836 | 24.31 | 0.95 | 2592.0836 | 2592.0836 | 2592.0836 | 0 |
| 1726866000 | 2567.7748 | -39.04 | -1.50 | 2567.7748 | 2567.7748 | 2567.7748 | 0 |
| 1726779600 | 2606.8183 | 7.59 | 0.29 | 2606.8183 | 2606.8183 | 2606.8183 | 0 |
| 1726693200 | 2599.2299 | -0.83 | -0.03 | 2599.2299 | 2599.2299 | 2599.2299 | 0 |
| 1726606800 | 2600.0616 | 8.51 | 0.33 | 2600.0616 | 2600.0616 | 2600.0616 | 0 |
| 1726520400 | 2591.549 | -12.09 | -0.46 | 2591.549 | 2591.549 | 2591.549 | 0 |
| 1726261200 | 2603.642 | 6.7 | 0.26 | 2603.642 | 2603.642 | 2603.642 | 0 |
| 1726174800 | 2596.9425 | -1.42 | -0.05 | 2596.9425 | 2596.9425 | 2596.9425 | 0 |
| 1726088400 | 2598.361 | -2.01 | -0.08 | 2598.361 | 2598.361 | 2598.361 | 0 |
| 1726002000 | 2600.3737 | -4.46 | -0.17 | 2600.3737 | 2600.3737 | 2600.3737 | 0 |
| 1725915600 | 2604.8294 | 8.58 | 0.33 | 2604.8294 | 2604.8294 | 2604.8294 | 0 |
| 1725656400 | 2596.248 | -11.98 | -0.46 | 2596.248 | 2596.248 | 2596.248 | 0 |
| 1725570000 | 2608.2307 | 3.21 | 0.12 | 2608.2307 | 2608.2307 | 2608.2307 | 0 |
| 1725483600 | 2605.0212 | -10.78 | -0.41 | 2605.0212 | 2605.0212 | 2605.0212 | 0 |
| 1725397200 | 2615.8059 | -17 | -0.65 | 2615.8059 | 2615.8059 | 2615.8059 | 0 |
| 1725051600 | 2632.8064 | 5.21 | 0.20 | 2632.8064 | 2632.8064 | 2632.8064 | 0 |
| 1724965200 | 2627.5929 | -18.51 | -0.70 | 2627.5929 | 2627.5929 | 2627.5929 | 0 |
| 1724878800 | 2646.0991 | -1.29 | -0.05 | 2646.0991 | 2646.0991 | 2646.0991 | 0 |
| 1724792400 | 2647.3935 | -13.97 | -0.52 | 2647.3935 | 2647.3935 | 2647.3935 | 0 |
| 1724706000 | 2661.3649 | 8.84 | 0.33 | 2661.3649 | 2661.3649 | 2661.3649 | 0 |
| 1724446800 | 2652.5283 | -1.14 | -0.04 | 2652.5283 | 2652.5283 | 2652.5283 | 0 |
| 1724360400 | 2653.6658 | -2.87 | -0.11 | 2653.6658 | 2653.6658 | 2653.6658 | 0 |
| 1724274000 | 2656.5327 | 4.6 | 0.17 | 2656.5327 | 2656.5327 | 2656.5327 | 0 |
| 1724187600 | 2651.9307 | -0.56 | -0.02 | 2651.9307 | 2651.9307 | 2651.9307 | 0 |
| 1724101200 | 2652.4951 | -1.49 | -0.06 | 2652.4951 | 2652.4951 | 2652.4951 | 0 |
| 1723842000 | 2653.9835 | 2.54 | 0.10 | 2653.9835 | 2653.9835 | 2653.9835 | 0 |
| 1723755600 | 2651.4484 | -0.61 | -0.02 | 2651.4484 | 2651.4484 | 2651.4484 | 0 |
| 1723669200 | 2652.0604 | -2.07 | -0.08 | 2652.0604 | 2652.0604 | 2652.0604 | 0 |
| 1723582800 | 2654.1331 | -6.42 | -0.24 | 2654.1331 | 2654.1331 | 2654.1331 | 0 |
| 1723496400 | 2660.5563 | -13.41 | -0.50 | 2660.5563 | 2660.5563 | 2660.5563 | 0 |
| 1723237200 | 2673.9702 | 28.14 | 1.06 | 2673.9702 | 2673.9702 | 2673.9702 | 0 |
| 1723150800 | 2645.8294 | -7.16 | -0.27 | 2645.8294 | 2645.8294 | 2645.8294 | 0 |
| 1723064400 | 2652.9858 | 17.82 | 0.68 | 2652.9858 | 2652.9858 | 2652.9858 | 0 |
| 1722978000 | 2635.168 | 6.09 | 0.23 | 2635.168 | 2635.168 | 2635.168 | 0 |
| 1722891600 | 2629.0804 | -13.66 | -0.52 | 2629.0804 | 2629.0804 | 2629.0804 | 0 |
| 1722632400 | 2642.7428 | -10.97 | -0.41 | 2642.7428 | 2642.7428 | 2642.7428 | 0 |
| 1722546000 | 2653.7081 | -3.85 | -0.14 | 2653.7081 | 2653.7081 | 2653.7081 | 0 |
| 1722459600 | 2657.5532 | -0.14 | -0.01 | 2657.5532 | 2657.5532 | 2657.5532 | 0 |
| 1722373200 | 2657.695 | -2.4 | -0.09 | 2657.695 | 2657.695 | 2657.695 | 0 |
| 1722286800 | 2660.0951 | 2.18 | 0.08 | 2660.0951 | 2660.0951 | 2660.0951 | 0 |
| 1722027600 | 2657.9179 | -2.47 | -0.09 | 2657.9179 | 2657.9179 | 2657.9179 | 0 |
| 1721941200 | 2660.3855 | -1.86 | -0.07 | 2660.3855 | 2660.3855 | 2660.3855 | 0 |
| 1721854800 | 2662.2477 | -4.8 | -0.18 | 2662.2477 | 2662.2477 | 2662.2477 | 0 |
| 1721768400 | 2667.05 | 9.04 | 0.34 | 2667.05 | 2667.05 | 2667.05 | 0 |
| 1721682000 | 2658.011 | -4.58 | -0.17 | 2658.011 | 2658.011 | 2658.011 | 0 |
| 1721422800 | 2662.5931 | 6.04 | 0.23 | 2662.5931 | 2662.5931 | 2662.5931 | 0 |
| 1721336400 | 2656.5555 | -14.71 | -0.55 | 2656.5555 | 2656.5555 | 2656.5555 | 0 |
| 1721250000 | 2671.2611 | 2.86 | 0.11 | 2671.2611 | 2671.2611 | 2671.2611 | 0 |
| 1721163600 | 2668.4025 | 4.75 | 0.18 | 2668.4025 | 2668.4025 | 2668.4025 | 0 |
| 1721077200 | 2663.6523 | -7.7 | -0.29 | 2663.6523 | 2663.6523 | 2663.6523 | 0 |
| 1720818000 | 2671.3494 | 0.7 | 0.03 | 2671.3494 | 2671.3494 | 2671.3494 | 0 |
| 1720731600 | 2670.6463 | 0.76 | 0.03 | 2670.6463 | 2670.6463 | 2670.6463 | 0 |
| 1720645200 | 2669.8879 | 24.09 | 0.91 | 2669.8879 | 2669.8879 | 2669.8879 | 0 |
| 1720558800 | 2645.7978 | -16.1 | -0.60 | 2645.7978 | 2645.7978 | 2645.7978 | 0 |
| 1720472400 | 2661.9016 | 5.16 | 0.19 | 2661.9016 | 2661.9016 | 2661.9016 | 0 |
| 1720213200 | 2656.7417 | -7.95 | -0.30 | 2656.7417 | 2656.7417 | 2656.7417 | 0 |
| 1720040400 | 2664.6873 | -2.79 | -0.10 | 2664.6873 | 2664.6873 | 2664.6873 | 0 |
| 1719954000 | 2667.476 | -0.69 | -0.03 | 2667.476 | 2667.476 | 2667.476 | 0 |
| 1719867600 | 2668.1633 | 0.51 | 0.02 | 2668.1633 | 2668.1633 | 2668.1633 | 0 |
| 1719608400 | 2667.6543 | -0.87 | -0.03 | 2667.6543 | 2667.6543 | 2667.6543 | 0 |
| 1719522000 | 2668.5278 | -8.19 | -0.31 | 2668.5278 | 2668.5278 | 2668.5278 | 0 |
