Hot Features
프리미엄
OMX Stockholm Alternative Energy PI (SX601020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 2291.511 | -7.96 | -0.35 | 2291.511 | 2291.511 | 2291.511 | 0 |
| 1738101600 | 2299.4747 | -4.22 | -0.18 | 2299.4747 | 2299.4747 | 2299.4747 | 0 |
| 1738015200 | 2303.6905 | -38.8 | -1.66 | 2303.6905 | 2303.6905 | 2303.6905 | 0 |
| 1737756000 | 2342.4904 | 16.84 | 0.72 | 2342.4904 | 2342.4904 | 2342.4904 | 0 |
| 1737669600 | 2325.6495 | -11.9 | -0.51 | 2325.6495 | 2325.6495 | 2325.6495 | 0 |
| 1737583200 | 2337.5482 | -32.39 | -1.37 | 2337.5482 | 2337.5482 | 2337.5482 | 0 |
| 1737496800 | 2369.942 | -16.76 | -0.70 | 2369.942 | 2369.942 | 2369.942 | 0 |
| 1737151200 | 2386.7004 | -12.26 | -0.51 | 2386.7004 | 2386.7004 | 2386.7004 | 0 |
| 1737064800 | 2398.9623 | -5.49 | -0.23 | 2398.9623 | 2398.9623 | 2398.9623 | 0 |
| 1736978400 | 2404.4548 | 3.57 | 0.15 | 2404.4548 | 2404.4548 | 2404.4548 | 0 |
| 1736892000 | 2400.8829 | 16.21 | 0.68 | 2400.8829 | 2400.8829 | 2400.8829 | 0 |
| 1736805600 | 2384.6749 | 5.59 | 0.23 | 2384.6749 | 2384.6749 | 2384.6749 | 0 |
| 1736546400 | 2379.0888 | -47.31 | -1.95 | 2379.0888 | 2379.0888 | 2379.0888 | 0 |
| 1736373600 | 2426.4027 | -82.73 | -3.30 | 2426.4027 | 2426.4027 | 2426.4027 | 0 |
| 1736287200 | 2509.1318 | 225.18 | 9.86 | 2509.1318 | 2509.1318 | 2509.1318 | 0 |
| 1736200800 | 2283.9518 | 0 | 0.00 | 2283.9518 | 2283.9518 | 2283.9518 | 0 |
| 1735941600 | 2283.9518 | -63.19 | -2.69 | 2283.9518 | 2283.9518 | 2283.9518 | 0 |
| 1735855200 | 2347.1406 | 143.58 | 6.52 | 2347.1406 | 2347.1406 | 2347.1406 | 0 |
| 1735682400 | 2203.5589 | 0 | 0.00 | 2203.5589 | 2203.5589 | 2203.5589 | 0 |
| 1735596000 | 2203.5589 | -9.79 | -0.44 | 2203.5589 | 2203.5589 | 2203.5589 | 0 |
| 1735336800 | 2213.3497 | 25.03 | 1.14 | 2213.3497 | 2213.3497 | 2213.3497 | 0 |
| 1735250400 | 2188.3168 | 0 | 0.00 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1735077600 | 2188.3168 | 0 | 0.00 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1734991200 | 2188.3168 | -23.93 | -1.08 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1734732000 | 2212.2489 | 12.26 | 0.56 | 2212.2489 | 2212.2489 | 2212.2489 | 0 |
| 1734645600 | 2199.9871 | -59.85 | -2.65 | 2199.9871 | 2199.9871 | 2199.9871 | 0 |
| 1734559200 | 2259.8323 | -14.96 | -0.66 | 2259.8323 | 2259.8323 | 2259.8323 | 0 |
| 1734472800 | 2274.7938 | -31.62 | -1.37 | 2274.7938 | 2274.7938 | 2274.7938 | 0 |
| 1734386400 | 2306.4088 | -59.03 | -2.50 | 2306.4088 | 2306.4088 | 2306.4088 | 0 |
| 1734127200 | 2365.4342 | 65.14 | 2.83 | 2365.4342 | 2365.4342 | 2365.4342 | 0 |
| 1734040800 | 2300.2946 | -54.81 | -2.33 | 2300.2946 | 2300.2946 | 2300.2946 | 0 |
| 1733954400 | 2355.1042 | 9.52 | 0.41 | 2355.1042 | 2355.1042 | 2355.1042 | 0 |
| 1733868000 | 2345.5831 | -71.28 | -2.95 | 2345.5831 | 2345.5831 | 2345.5831 | 0 |
| 1733781600 | 2416.8591 | 19.77 | 0.82 | 2416.8591 | 2416.8591 | 2416.8591 | 0 |
| 1733522400 | 2397.0904 | -31.84 | -1.31 | 2397.0904 | 2397.0904 | 2397.0904 | 0 |
| 1733436000 | 2428.9337 | 45.94 | 1.93 | 2428.9337 | 2428.9337 | 2428.9337 | 0 |
| 1733349600 | 2382.9902 | -15 | -0.63 | 2382.9902 | 2382.9902 | 2382.9902 | 0 |
| 1733263200 | 2397.9928 | 49.74 | 2.12 | 2397.9928 | 2397.9928 | 2397.9928 | 0 |
| 1733176800 | 2348.2489 | -24.62 | -1.04 | 2348.2489 | 2348.2489 | 2348.2489 | 0 |
| 1732917600 | 2372.8663 | 87.12 | 3.81 | 2372.8663 | 2372.8663 | 2372.8663 | 0 |
| 1732744800 | 2285.7453 | -23.48 | -1.02 | 2285.7453 | 2285.7453 | 2285.7453 | 0 |
| 1732658400 | 2309.2207 | -21.27 | -0.91 | 2309.2207 | 2309.2207 | 2309.2207 | 0 |
| 1732572000 | 2330.4946 | 2.15 | 0.09 | 2330.4946 | 2330.4946 | 2330.4946 | 0 |
| 1732312800 | 2328.3455 | -26.86 | -1.14 | 2328.3455 | 2328.3455 | 2328.3455 | 0 |
| 1732226400 | 2355.2055 | 44.56 | 1.93 | 2355.2055 | 2355.2055 | 2355.2055 | 0 |
| 1732140000 | 2310.6434 | -2.38 | -0.10 | 2310.6434 | 2310.6434 | 2310.6434 | 0 |
| 1732053600 | 2313.0209 | -12.4 | -0.53 | 2313.0209 | 2313.0209 | 2313.0209 | 0 |
| 1731967200 | 2325.4176 | -57.88 | -2.43 | 2325.4176 | 2325.4176 | 2325.4176 | 0 |
| 1731708000 | 2383.301 | 18.41 | 0.78 | 2383.301 | 2383.301 | 2383.301 | 0 |
| 1731621600 | 2364.8915 | 6.27 | 0.27 | 2364.8915 | 2364.8915 | 2364.8915 | 0 |
| 1731535200 | 2358.6202 | -12.13 | -0.51 | 2358.6202 | 2358.6202 | 2358.6202 | 0 |
| 1731448800 | 2370.7471 | -111.46 | -4.49 | 2370.7471 | 2370.7471 | 2370.7471 | 0 |
| 1731362400 | 2482.2046 | 4.75 | 0.19 | 2482.2046 | 2482.2046 | 2482.2046 | 0 |
| 1731103200 | 2477.4497 | 37.28 | 1.53 | 2477.4497 | 2477.4497 | 2477.4497 | 0 |
| 1731016800 | 2440.1662 | 64.2 | 2.70 | 2440.1662 | 2440.1662 | 2440.1662 | 0 |
| 1730930400 | 2375.9702 | 50.48 | 2.17 | 2375.9702 | 2375.9702 | 2375.9702 | 0 |
| 1730844000 | 2325.4888 | 30.34 | 1.32 | 2325.4888 | 2325.4888 | 2325.4888 | 0 |
| 1730757600 | 2295.1506 | -77.38 | -3.26 | 2295.1506 | 2295.1506 | 2295.1506 | 0 |
| 1730494800 | 2372.5331 | -30.2 | -1.26 | 2372.5331 | 2372.5331 | 2372.5331 | 0 |
| 1730408400 | 2402.7366 | -8.78 | -0.36 | 2402.7366 | 2402.7366 | 2402.7366 | 0 |
| 1730322000 | 2411.5202 | -12.45 | -0.51 | 2411.5202 | 2411.5202 | 2411.5202 | 0 |
