기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Alternative Energy PI | SX601020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.83 | 0.37% | 2,699.32 | 00:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,699.32 | 2,699.32 | 2,699.32 | 2,689.50 |
SX601020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX601020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 2,699.32 | 9.83 | 0.37% | 2,699.32 | 2,699.32 | 2,699.32 | 0 |
07 6월(6) 2024 | 2,689.50 | 0.00 | 0.00% | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
06 6월(6) 2024 | 2,689.50 | -13.50 | -0.50% | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
05 6월(6) 2024 | 2,703.00 | 3.66 | 0.14% | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
04 6월(6) 2024 | 2,699.34 | -10.96 | -0.40% | 2,699.34 | 2,699.34 | 2,699.34 | 0 |
01 6월(6) 2024 | 2,710.31 | 20.10 | 0.75% | 2,710.31 | 2,710.31 | 2,710.31 | 0 |
31 5월(5) 2024 | 2,690.21 | 20.91 | 0.78% | 2,690.21 | 2,690.21 | 2,690.21 | 0 |
30 5월(5) 2024 | 2,669.30 | -3.38 | -0.13% | 2,669.30 | 2,669.30 | 2,669.30 | 0 |
29 5월(5) 2024 | 2,672.68 | -6.66 | -0.25% | 2,672.68 | 2,672.68 | 2,672.68 | 0 |
25 5월(5) 2024 | 2,679.34 | -4.29 | -0.16% | 2,679.34 | 2,679.34 | 2,679.34 | 0 |
24 5월(5) 2024 | 2,683.63 | -2.53 | -0.09% | 2,683.63 | 2,683.63 | 2,683.63 | 0 |
23 5월(5) 2024 | 2,686.16 | -2.17 | -0.08% | 2,686.16 | 2,686.16 | 2,686.16 | 0 |
22 5월(5) 2024 | 2,688.33 | 2.11 | 0.08% | 2,688.33 | 2,688.33 | 2,688.33 | 0 |
21 5월(5) 2024 | 2,686.22 | 20.37 | 0.76% | 2,686.22 | 2,686.22 | 2,686.22 | 0 |
18 5월(5) 2024 | 2,665.85 | 2.81 | 0.11% | 2,665.85 | 2,665.85 | 2,665.85 | 0 |
17 5월(5) 2024 | 2,663.04 | -4.34 | -0.16% | 2,663.04 | 2,663.04 | 2,663.04 | 0 |
16 5월(5) 2024 | 2,667.38 | -8.84 | -0.33% | 2,667.38 | 2,667.38 | 2,667.38 | 0 |
15 5월(5) 2024 | 2,676.22 | 4.57 | 0.17% | 2,676.22 | 2,676.22 | 2,676.22 | 0 |
14 5월(5) 2024 | 2,671.64 | 643.67 | 31.74% | 2,671.64 | 2,671.64 | 2,671.64 | 0 |
11 5월(5) 2024 | 2,027.97 | -5.44 | -0.27% | 2,027.97 | 2,027.97 | 2,027.97 | 0 |
10 5월(5) 2024 | 2,033.41 | 0.00 | 0.00% | 2,033.41 | 2,033.41 | 2,033.41 | 0 |