Hot Features
프리미엄
OMX Stockholm Alternative Energy GI (SX601020GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 4178.7749 | 131.88 | 3.26 | 4178.7749 | 4178.7749 | 4178.7749 | 0 |
| 1741212000 | 4046.8956 | 31.6 | 0.79 | 4046.8956 | 4046.8956 | 4046.8956 | 0 |
| 1741125600 | 4015.2954 | -87.58 | -2.13 | 4015.2954 | 4015.2954 | 4015.2954 | 0 |
| 1741039200 | 4102.8738 | -85.42 | -2.04 | 4102.8738 | 4102.8738 | 4102.8738 | 0 |
| 1740780000 | 4188.2938 | -125.15 | -2.90 | 4188.2938 | 4188.2938 | 4188.2938 | 0 |
| 1740693600 | 4313.4399 | -56.61 | -1.30 | 4313.4399 | 4313.4399 | 4313.4399 | 0 |
| 1740607200 | 4370.0456 | 260.28 | 6.33 | 4370.0456 | 4370.0456 | 4370.0456 | 0 |
| 1740520800 | 4109.7637 | 68.84 | 1.70 | 4109.7637 | 4109.7637 | 4109.7637 | 0 |
| 1740434400 | 4040.9282 | -37.57 | -0.92 | 4040.9282 | 4040.9282 | 4040.9282 | 0 |
| 1740175200 | 4078.4959 | -18.86 | -0.46 | 4078.4959 | 4078.4959 | 4078.4959 | 0 |
| 1740088800 | 4097.3582 | -11.35 | -0.28 | 4097.3582 | 4097.3582 | 4097.3582 | 0 |
| 1740002400 | 4108.7032 | -117.33 | -2.78 | 4108.7032 | 4108.7032 | 4108.7032 | 0 |
| 1739916000 | 4226.037 | -7.36 | -0.17 | 4226.037 | 4226.037 | 4226.037 | 0 |
| 1739570400 | 4233.3976 | 116.12 | 2.82 | 4233.3976 | 4233.3976 | 4233.3976 | 0 |
| 1739484000 | 4117.281 | -10.42 | -0.25 | 4117.281 | 4117.281 | 4117.281 | 0 |
| 1739397600 | 4127.7036 | -5.53 | -0.13 | 4127.7036 | 4127.7036 | 4127.7036 | 0 |
| 1739311200 | 4133.238 | 1.24 | 0.03 | 4133.238 | 4133.238 | 4133.238 | 0 |
| 1739224800 | 4132.0019 | 153.84 | 3.87 | 4132.0019 | 4132.0019 | 4132.0019 | 0 |
| 1738965600 | 3978.1607 | 58.26 | 1.49 | 3978.1607 | 3978.1607 | 3978.1607 | 0 |
| 1738879200 | 3919.9046 | 73.47 | 1.91 | 3919.9046 | 3919.9046 | 3919.9046 | 0 |
| 1738792800 | 3846.4384 | -29.76 | -0.77 | 3846.4384 | 3846.4384 | 3846.4384 | 0 |
| 1738706400 | 3876.1938 | 30.21 | 0.79 | 3876.1938 | 3876.1938 | 3876.1938 | 0 |
| 1738620000 | 3845.9865 | -53.37 | -1.37 | 3845.9865 | 3845.9865 | 3845.9865 | 0 |
| 1738360800 | 3899.3544 | 3.22 | 0.08 | 3899.3544 | 3899.3544 | 3899.3544 | 0 |
| 1738274400 | 3896.1354 | 55.68 | 1.45 | 3896.1354 | 3896.1354 | 3896.1354 | 0 |
| 1738188000 | 3840.4522 | -13.35 | -0.35 | 3840.4522 | 3840.4522 | 3840.4522 | 0 |
| 1738101600 | 3853.7988 | -7.07 | -0.18 | 3853.7988 | 3853.7988 | 3853.7988 | 0 |
| 1738015200 | 3860.8643 | -65.03 | -1.66 | 3860.8643 | 3860.8643 | 3860.8643 | 0 |
| 1737756000 | 3925.8909 | 28.22 | 0.72 | 3925.8909 | 3925.8909 | 3925.8909 | 0 |
| 1737669600 | 3897.6665 | -19.94 | -0.51 | 3897.6665 | 3897.6665 | 3897.6665 | 0 |
| 1737583200 | 3917.608 | -54.29 | -1.37 | 3917.608 | 3917.608 | 3917.608 | 0 |
| 1737496800 | 3971.8983 | -28.09 | -0.70 | 3971.8983 | 3971.8983 | 3971.8983 | 0 |
| 1737151200 | 3999.9846 | -20.55 | -0.51 | 3999.9846 | 3999.9846 | 3999.9846 | 0 |
| 1737064800 | 4020.5348 | -9.21 | -0.23 | 4020.5348 | 4020.5348 | 4020.5348 | 0 |
| 1736978400 | 4029.74 | 5.99 | 0.15 | 4029.74 | 4029.74 | 4029.74 | 0 |
| 1736892000 | 4023.7538 | 27.16 | 0.68 | 4023.7538 | 4023.7538 | 4023.7538 | 0 |
| 1736805600 | 3996.5899 | 9.36 | 0.23 | 3996.5899 | 3996.5899 | 3996.5899 | 0 |
| 1736546400 | 3987.2278 | -79.3 | -1.95 | 3987.2278 | 3987.2278 | 3987.2278 | 0 |
| 1736373600 | 4066.5235 | -138.65 | -3.30 | 4066.5235 | 4066.5235 | 4066.5235 | 0 |
| 1736287200 | 4205.1732 | 377.39 | 9.86 | 4205.1732 | 4205.1732 | 4205.1732 | 0 |
| 1736200800 | 3827.7832 | 0 | 0.00 | 3827.7832 | 3827.7832 | 3827.7832 | 0 |
| 1735941600 | 3827.7832 | -105.9 | -2.69 | 3827.7832 | 3827.7832 | 3827.7832 | 0 |
| 1735855200 | 3933.6844 | 240.64 | 6.52 | 3933.6844 | 3933.6844 | 3933.6844 | 0 |
| 1735682400 | 3693.049 | 0 | 0.00 | 3693.049 | 3693.049 | 3693.049 | 0 |
| 1735596000 | 3693.049 | -16.41 | -0.44 | 3693.049 | 3693.049 | 3693.049 | 0 |
| 1735336800 | 3709.4579 | 41.95 | 1.14 | 3709.4579 | 3709.4579 | 3709.4579 | 0 |
| 1735250400 | 3667.504 | 0 | 0.00 | 3667.504 | 3667.504 | 3667.504 | 0 |
| 1735077600 | 3667.504 | 0 | 0.00 | 3667.504 | 3667.504 | 3667.504 | 0 |
| 1734991200 | 3667.504 | -40.11 | -1.08 | 3667.504 | 3667.504 | 3667.504 | 0 |
| 1734732000 | 3707.6131 | 20.55 | 0.56 | 3707.6131 | 3707.6131 | 3707.6131 | 0 |
| 1734645600 | 3687.0628 | -100.3 | -2.65 | 3687.0628 | 3687.0628 | 3687.0628 | 0 |
| 1734559200 | 3787.3605 | -25.07 | -0.66 | 3787.3605 | 3787.3605 | 3787.3605 | 0 |
| 1734472800 | 3812.4349 | -52.99 | -1.37 | 3812.4349 | 3812.4349 | 3812.4349 | 0 |
| 1734386400 | 3865.42 | -98.92 | -2.50 | 3865.42 | 3865.42 | 3865.42 | 0 |
| 1734127200 | 3964.3435 | 109.17 | 2.83 | 3964.3435 | 3964.3435 | 3964.3435 | 0 |
| 1734040800 | 3855.173 | -91.86 | -2.33 | 3855.173 | 3855.173 | 3855.173 | 0 |
| 1733954400 | 3947.031 | 15.96 | 0.41 | 3947.031 | 3947.031 | 3947.031 | 0 |
| 1733868000 | 3931.074 | -119.46 | -2.95 | 3931.074 | 3931.074 | 3931.074 | 0 |
| 1733781600 | 4050.529 | 33.13 | 0.82 | 4050.529 | 4050.529 | 4050.529 | 0 |
