OMX Stockholm Oil, Gas and Coal PI【SX601010PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Stockholm Oil, Gas and Coal PI (SX601010PI)
OMX Stockholm Oil, Gas and Coal PI (SX601010PI) 과거

OMX Stockholm Oil, Gas and Coal PI (SX601010PI)

2,198.85

28.27

(1.30%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	2198.8512	28.27	1.30	2198.8512	2198.8512	2198.8512	0
1744318800	2170.5814	43.64	2.05	2170.5814	2170.5814	2170.5814	0
1744232400	2126.9456	-107.66	-4.82	2126.9456	2126.9456	2126.9456	0
1744146000	2234.6088	84.15	3.91	2234.6088	2234.6088	2234.6088	0
1744059600	2150.4548	-88.07	-3.93	2150.4548	2150.4548	2150.4548	0
1743800400	2238.5265	-162.45	-6.77	2238.5265	2238.5265	2238.5265	0
1743714000	2400.9792	-285.12	-10.61	2400.9792	2400.9792	2400.9792	0
1743627600	2686.1003	-2.36	-0.09	2686.1003	2686.1003	2686.1003	0
1743541200	2688.4569	12.67	0.47	2688.4569	2688.4569	2688.4569	0
1743454800	2675.79	-18.89	-0.70	2675.79	2675.79	2675.79	0
1743195600	2694.6812	-82	-2.95	2694.6812	2694.6812	2694.6812	0
1743109200	2776.6768	3.37	0.12	2776.6768	2776.6768	2776.6768	0
1743022800	2773.3069	37.5	1.37	2773.3069	2773.3069	2773.3069	0
1742936400	2735.8021	6.01	0.22	2735.8021	2735.8021	2735.8021	0
1742850000	2729.7923	-14.98	-0.55	2729.7923	2729.7923	2729.7923	0
1742590800	2744.7684	-35.98	-1.29	2744.7684	2744.7684	2744.7684	0
1742504400	2780.7441	58.99	2.17	2780.7441	2780.7441	2780.7441	0
1742418000	2721.7518	42.15	1.57	2721.7518	2721.7518	2721.7518	0
1742331600	2679.6011	31.66	1.20	2679.6011	2679.6011	2679.6011	0
1742245200	2647.943	87.57	3.42	2647.943	2647.943	2647.943	0
1741986000	2560.3685	26.64	1.05	2560.3685	2560.3685	2560.3685	0
1741899600	2533.7307	16.2	0.64	2533.7307	2533.7307	2533.7307	0
1741813200	2517.5306	108.83	4.52	2517.5306	2517.5306	2517.5306	0
1741726800	2408.7033	-47.21	-1.92	2408.7033	2408.7033	2408.7033	0
1741640400	2455.9112	-48.15	-1.92	2455.9112	2455.9112	2455.9112	0
1741384800	2504.0658	54.13	2.21	2504.0658	2504.0658	2504.0658	0
1741298400	2449.9367	26.82	1.11	2449.9367	2449.9367	2449.9367	0
1741212000	2423.1194	-16.06	-0.66	2423.1194	2423.1194	2423.1194	0
1741125600	2439.1827	-280.43	-10.31	2439.1827	2439.1827	2439.1827	0
1741039200	2719.6167	-27.92	-1.02	2719.6167	2719.6167	2719.6167	0
1740780000	2747.5396	-39.45	-1.42	2747.5396	2747.5396	2747.5396	0
1740693600	2786.9885	-12.42	-0.44	2786.9885	2786.9885	2786.9885	0
1740607200	2799.4127	10.75	0.39	2799.4127	2799.4127	2799.4127	0
1740520800	2788.6649	-39	-1.38	2788.6649	2788.6649	2788.6649	0
1740434400	2827.6648	12.66	0.45	2827.6648	2827.6648	2827.6648	0
1740175200	2815.0027	-5.76	-0.20	2815.0027	2815.0027	2815.0027	0
1740088800	2820.767	8.53	0.30	2820.767	2820.767	2820.767	0
1740002400	2812.2387	51.41	1.86	2812.2387	2812.2387	2812.2387	0
1739916000	2760.8314	44.13	1.62	2760.8314	2760.8314	2760.8314	0
1739570400	2716.704	7.72	0.29	2716.704	2716.704	2716.704	0
1739484000	2708.9791	-22.06	-0.81	2708.9791	2708.9791	2708.9791	0
1739397600	2731.04	64.23	2.41	2731.04	2731.04	2731.04	0
1739311200	2666.8053	-100.67	-3.64	2666.8053	2666.8053	2666.8053	0
1739224800	2767.4719	79.51	2.96	2767.4719	2767.4719	2767.4719	0
1738965600	2687.9607	24.16	0.91	2687.9607	2687.9607	2687.9607	0
1738879200	2663.8006	-23.07	-0.86	2663.8006	2663.8006	2663.8006	0
1738792800	2686.872	-16.1	-0.60	2686.872	2686.872	2686.872	0
1738706400	2702.9713	27.83	1.04	2702.9713	2702.9713	2702.9713	0
1738620000	2675.1389	-45.21	-1.66	2675.1389	2675.1389	2675.1389	0
1738360800	2720.3481	12.96	0.48	2720.3481	2720.3481	2720.3481	0
1738274400	2707.3853	27.48	1.03	2707.3853	2707.3853	2707.3853	0
1738188000	2679.9079	1.74	0.06	2679.9079	2679.9079	2679.9079	0
1738101600	2678.1676	9.43	0.35	2678.1676	2678.1676	2678.1676	0
1738015200	2668.7366	-9.07	-0.34	2668.7366	2668.7366	2668.7366	0
1737756000	2677.8095	-72.22	-2.63	2677.8095	2677.8095	2677.8095	0
1737669600	2750.0297	-29.19	-1.05	2750.0297	2750.0297	2750.0297	0
1737583200	2779.2149	23.71	0.86	2779.2149	2779.2149	2779.2149	0
1737496800	2755.5068	-50.14	-1.79	2755.5068	2755.5068	2755.5068	0
1737151200	2805.643	-6.62	-0.24	2805.643	2805.643	2805.643	0
1737064800	2812.2582	-36.06	-1.27	2812.2582	2812.2582	2812.2582	0
1736978400	2848.3172	74.03	2.67	2848.3172	2848.3172	2848.3172	0
1736892000	2774.2883	-68.47	-2.41	2774.2883	2774.2883	2774.2883	0
1736805600	2842.7604	19.82	0.70	2842.7604	2842.7604	2842.7604	0

OMX Stockholm Oil, Gas a...

Westmount Energy

Anglo Eastern Plantations

OMX Copenhagen Medical E...

Financiere Marjos

Vela Technologies

Velocity Composites

OMX Nordic ISK GI

Eib Tf 0,375% Ap26 Eur

Aptevo Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관