Hot Features
프리미엄
OMX Stockholm Oil, Gas and Coal GI (SX601010GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736287200 | 3305.3708 | 25.63 | 0.78 | 3305.3708 | 3305.3708 | 3305.3708 | 0 |
| 1736200800 | 3279.7424 | 0 | 0.00 | 3279.7424 | 3279.7424 | 3279.7424 | 0 |
| 1735941600 | 3279.7424 | 26.9 | 0.83 | 3279.7424 | 3279.7424 | 3279.7424 | 0 |
| 1735855200 | 3252.8458 | 200.86 | 6.58 | 3252.8458 | 3252.8458 | 3252.8458 | 0 |
| 1735682400 | 3051.981 | 0 | 0.00 | 3051.981 | 3051.981 | 3051.981 | 0 |
| 1735596000 | 3051.981 | 28.11 | 0.93 | 3051.981 | 3051.981 | 3051.981 | 0 |
| 1735336800 | 3023.8671 | 133.8 | 4.63 | 3023.8671 | 3023.8671 | 3023.8671 | 0 |
| 1735250400 | 2890.0686 | 0 | 0.00 | 2890.0686 | 2890.0686 | 2890.0686 | 0 |
| 1735077600 | 2890.0686 | 0 | 0.00 | 2890.0686 | 2890.0686 | 2890.0686 | 0 |
| 1734991200 | 2890.0686 | 29.33 | 1.03 | 2890.0686 | 2890.0686 | 2890.0686 | 0 |
| 1734732000 | 2860.738 | -31.12 | -1.08 | 2860.738 | 2860.738 | 2860.738 | 0 |
| 1734645600 | 2891.8597 | -38.95 | -1.33 | 2891.8597 | 2891.8597 | 2891.8597 | 0 |
| 1734559200 | 2930.8132 | 56.85 | 1.98 | 2930.8132 | 2930.8132 | 2930.8132 | 0 |
| 1734472800 | 2873.9631 | -68.26 | -2.32 | 2873.9631 | 2873.9631 | 2873.9631 | 0 |
| 1734386400 | 2942.2219 | -24.41 | -0.82 | 2942.2219 | 2942.2219 | 2942.2219 | 0 |
| 1734127200 | 2966.6313 | 3.01 | 0.10 | 2966.6313 | 2966.6313 | 2966.6313 | 0 |
| 1734040800 | 2963.6189 | -4.7 | -0.16 | 2963.6189 | 2963.6189 | 2963.6189 | 0 |
| 1733954400 | 2968.3233 | 11.95 | 0.40 | 2968.3233 | 2968.3233 | 2968.3233 | 0 |
| 1733868000 | 2956.3714 | -58.98 | -1.96 | 2956.3714 | 2956.3714 | 2956.3714 | 0 |
| 1733781600 | 3015.3539 | 89.69 | 3.07 | 3015.3539 | 3015.3539 | 3015.3539 | 0 |
| 1733522400 | 2925.6677 | -55.19 | -1.85 | 2925.6677 | 2925.6677 | 2925.6677 | 0 |
| 1733436000 | 2980.8583 | 10.63 | 0.36 | 2980.8583 | 2980.8583 | 2980.8583 | 0 |
| 1733349600 | 2970.233 | -20.45 | -0.68 | 2970.233 | 2970.233 | 2970.233 | 0 |
| 1733263200 | 2990.6875 | 17.68 | 0.59 | 2990.6875 | 2990.6875 | 2990.6875 | 0 |
| 1733176800 | 2973.0075 | -61.27 | -2.02 | 2973.0075 | 2973.0075 | 2973.0075 | 0 |
| 1732917600 | 3034.2741 | 41.29 | 1.38 | 3034.2741 | 3034.2741 | 3034.2741 | 0 |
| 1732744800 | 2992.9872 | 38.19 | 1.29 | 2992.9872 | 2992.9872 | 2992.9872 | 0 |
| 1732658400 | 2954.7992 | -61.22 | -2.03 | 2954.7992 | 2954.7992 | 2954.7992 | 0 |
| 1732572000 | 3016.0171 | -42.53 | -1.39 | 3016.0171 | 3016.0171 | 3016.0171 | 0 |
| 1732312800 | 3058.5422 | 16.63 | 0.55 | 3058.5422 | 3058.5422 | 3058.5422 | 0 |
| 1732226400 | 3041.9074 | 71.53 | 2.41 | 3041.9074 | 3041.9074 | 3041.9074 | 0 |
| 1732140000 | 2970.3736 | 89.01 | 3.09 | 2970.3736 | 2970.3736 | 2970.3736 | 0 |
| 1732053600 | 2881.3679 | 3.58 | 0.12 | 2881.3679 | 2881.3679 | 2881.3679 | 0 |
| 1731967200 | 2877.7835 | 33.35 | 1.17 | 2877.7835 | 2877.7835 | 2877.7835 | 0 |
| 1731708000 | 2844.4384 | 33.4 | 1.19 | 2844.4384 | 2844.4384 | 2844.4384 | 0 |
| 1731621600 | 2811.0421 | 31.66 | 1.14 | 2811.0421 | 2811.0421 | 2811.0421 | 0 |
| 1731535200 | 2779.3868 | -0.51 | -0.02 | 2779.3868 | 2779.3868 | 2779.3868 | 0 |
| 1731448800 | 2779.9002 | -15.99 | -0.57 | 2779.9002 | 2779.9002 | 2779.9002 | 0 |
| 1731362400 | 2795.8935 | -24.88 | -0.88 | 2795.8935 | 2795.8935 | 2795.8935 | 0 |
| 1731103200 | 2820.7745 | -27 | -0.95 | 2820.7745 | 2820.7745 | 2820.7745 | 0 |
| 1731016800 | 2847.7764 | -39.9 | -1.38 | 2847.7764 | 2847.7764 | 2847.7764 | 0 |
| 1730930400 | 2887.6725 | -14.56 | -0.50 | 2887.6725 | 2887.6725 | 2887.6725 | 0 |
| 1730844000 | 2902.2354 | -18.18 | -0.62 | 2902.2354 | 2902.2354 | 2902.2354 | 0 |
| 1730757600 | 2920.4163 | 37.01 | 1.28 | 2920.4163 | 2920.4163 | 2920.4163 | 0 |
| 1730494800 | 2883.4096 | 30.22 | 1.06 | 2883.4096 | 2883.4096 | 2883.4096 | 0 |
| 1730408400 | 2853.1945 | -23.63 | -0.82 | 2853.1945 | 2853.1945 | 2853.1945 | 0 |
| 1730322000 | 2876.8201 | 9.72 | 0.34 | 2876.8201 | 2876.8201 | 2876.8201 | 0 |
| 1730235600 | 2867.1045 | -1.99 | -0.07 | 2867.1045 | 2867.1045 | 2867.1045 | 0 |
| 1730149200 | 2869.0983 | -87.01 | -2.94 | 2869.0983 | 2869.0983 | 2869.0983 | 0 |
| 1729890000 | 2956.1054 | 60.33 | 2.08 | 2956.1054 | 2956.1054 | 2956.1054 | 0 |
| 1729803600 | 2895.7788 | 22.59 | 0.79 | 2895.7788 | 2895.7788 | 2895.7788 | 0 |
| 1729717200 | 2873.1889 | -25.8 | -0.89 | 2873.1889 | 2873.1889 | 2873.1889 | 0 |
| 1729630800 | 2898.9937 | -8.22 | -0.28 | 2898.9937 | 2898.9937 | 2898.9937 | 0 |
| 1729544400 | 2907.214 | 28.69 | 1.00 | 2907.214 | 2907.214 | 2907.214 | 0 |
| 1729285200 | 2878.5267 | -19.8 | -0.68 | 2878.5267 | 2878.5267 | 2878.5267 | 0 |
| 1729198800 | 2898.3262 | -2.01 | -0.07 | 2898.3262 | 2898.3262 | 2898.3262 | 0 |
| 1729112400 | 2900.3355 | -8.54 | -0.29 | 2900.3355 | 2900.3355 | 2900.3355 | 0 |
| 1729026000 | 2908.8745 | -116.61 | -3.85 | 2908.8745 | 2908.8745 | 2908.8745 | 0 |
| 1728939600 | 3025.4851 | 2.55 | 0.08 | 3025.4851 | 3025.4851 | 3025.4851 | 0 |
| 1728680400 | 3022.9336 | 25.83 | 0.86 | 3022.9336 | 3022.9336 | 3022.9336 | 0 |
| 1728594000 | 2997.1057 | 9.9 | 0.33 | 2997.1057 | 2997.1057 | 2997.1057 | 0 |
| 1728507600 | 2987.2041 | -38.39 | -1.27 | 2987.2041 | 2987.2041 | 2987.2041 | 0 |
| 1728421200 | 3025.5953 | -67.2 | -2.17 | 3025.5953 | 3025.5953 | 3025.5953 | 0 |
