ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OMX Stockholm Basic Resources GI

OMX Stockholm Basic Resources GI (SX5510GI)

3,329.65
1.56
(0.05%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349912003329.65361.560.053314.97853332.72993307.00880
17347320003328.09156.970.213298.00863332.10653276.24220
17346456003321.1244-89.35-2.623366.22483376.79713313.52130
17345592003410.4756-33.97-0.993423.43023434.4773410.47560
17344728003444.4416-19.71-0.573451.91573464.59373443.9320
17343864003464.1493-19.4-0.563476.26533480.26013446.36890
17341272003483.5453-44.54-1.263519.15443530.23443479.56140
17340408003528.0868-40.68-1.143571.1193573.32613526.29730
17339544003568.7644-1.55-0.043552.6733586.38123547.22740
17338680003570.3094-39.42-1.093586.92593599.71753570.30940
17337816003609.724558.361.643574.81643627.75673574.81640
17335224003551.368-0.54-0.023538.28393558.3443537.84910
17334360003551.9097-4.24-0.123563.83713579.06113551.13450
17333496003556.153930.180.863530.22113560.73173530.20040
17332632003525.973328.40.813510.20633552.42333509.05990
17331768003497.573143.471.263452.30693507.28383451.33010
17329176003454.10832.470.953443.17263454.1083422.12230
17327448003421.63352.560.073419.11063426.45253398.62370
17326584003419.0781-79.32-2.273460.52643465.17043415.20130
17325720003498.400847.651.383478.55873503.21643473.41470
17323128003450.74944.651.313427.57323453.17383394.67020
17322264003406.0974-3.47-0.103410.4423411.39813381.8230
17321400003409.5657-18.74-0.553445.91463451.77293409.56570
17320536003428.3022-12.98-0.383457.51553460.09753389.99150
17319672003441.28173.750.113451.47493461.14223429.27460
17317080003437.531113.030.383416.25013458.60233411.74720
17316216003424.503126.750.793396.13893439.38683386.79130
17315352003397.7529-7.98-0.233409.44673420.43153377.82030
17314488003405.7289-103.16-2.943472.91523475.91163399.29320
17313624003508.8883-11.28-0.323532.31753544.58363508.88830
17311032003520.1674-57.05-1.593523.66353547.94713507.07570
17310168003577.221685.12.443530.4843608.08153530.4840
17309304003492.1184-14.12-0.403550.24623591.00223490.59980
17308440003506.236631.660.913490.8663510.98723485.38830
17307576003474.574942.351.233458.20673481.69853452.77680
17304948003432.22357.540.223436.83143449.09193427.36410
17304084003424.6836-34.27-0.993435.49953455.43513420.76610
17303220003458.9507-37.11-1.063505.88683529.77913458.95070
17302356003496.0602-5.4-0.153508.93893538.12653489.48070
17301492003501.4649-11.93-0.343527.03713540.53353482.50180
17298900003513.39486.892.543448.99433521.23843448.51140
17298036003426.5029-26.9-0.783466.99473490.01533426.50290
17297172003453.4005-13.44-0.393458.14273475.04743429.98220
17296308003466.838228.890.843453.3893472.34863423.49060
17295444003437.9532-26.48-0.763484.90843485.94953437.95320
17292852003464.436750.111.473450.83623481.3163440.32950
17291988003414.3274-4.42-0.133407.13813419.12763394.31610
17291124003418.7445-21.84-0.633415.95253442.78583404.77750
17290260003440.587-58.78-1.683474.18793478.69723428.72740
17289396003499.3695-32.9-0.933520.24273521.08063484.57530
17286804003532.273642.871.233500.69483532.92863494.46560
17285940003489.4023-48.53-1.373518.19573518.19573477.96470
17285076003537.9333.380.953499.7493539.51663499.7490
17284212003504.552-82.12-2.293522.13063528.90373499.69220
17283348003586.6749-25.49-0.713593.56563593.91843560.1740
17280756003612.167849.341.383588.60353621.63983588.26820
17279892003562.8327-1.53-0.043575.06623588.79753559.00180
17279028003564.36443.580.103571.69573580.92843549.97610
17278164003560.7798-27.14-0.763567.76273604.19663560.77980
17277300003587.917-20.56-0.573626.44483629.62383563.81630
17274708003608.479511.040.313616.28663617.44093598.36440
17273844003597.440791.432.613567.22473604.67183550.06490
17272980003506.013431.950.923494.79473507.72973471.6170
17272116003474.067178.542.313468.00683482.29793459.68320

최근 히스토리

Delayed Upgrade Clock