Hot Features
프리미엄
OMX Stockholm Industrial Metals and Mining GI (SX551020GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1307.6552 | 18.55 | 1.44 | 1307.6552 | 1307.6552 | 1307.6552 | 0 |
| 1737064800 | 1289.104 | 1.02 | 0.08 | 1289.104 | 1289.104 | 1289.104 | 0 |
| 1736978400 | 1288.083 | 25.37 | 2.01 | 1288.083 | 1288.083 | 1288.083 | 0 |
| 1736892000 | 1262.7145 | 9.89 | 0.79 | 1262.7145 | 1262.7145 | 1262.7145 | 0 |
| 1736805600 | 1252.8203 | 6.35 | 0.51 | 1252.8203 | 1252.8203 | 1252.8203 | 0 |
| 1736546400 | 1246.4662 | -6.75 | -0.54 | 1246.4662 | 1246.4662 | 1246.4662 | 0 |
| 1736373600 | 1253.2173 | -13.31 | -1.05 | 1253.2173 | 1253.2173 | 1253.2173 | 0 |
| 1736287200 | 1266.527 | 28.81 | 2.33 | 1266.527 | 1266.527 | 1266.527 | 0 |
| 1736200800 | 1237.719 | 0 | 0.00 | 1237.719 | 1237.719 | 1237.719 | 0 |
| 1735941600 | 1237.719 | -11.17 | -0.89 | 1237.719 | 1237.719 | 1237.719 | 0 |
| 1735855200 | 1248.8879 | 17.58 | 1.43 | 1248.8879 | 1248.8879 | 1248.8879 | 0 |
| 1735682400 | 1231.3113 | 0 | 0.00 | 1231.3113 | 1231.3113 | 1231.3113 | 0 |
| 1735596000 | 1231.3113 | -7.52 | -0.61 | 1231.3113 | 1231.3113 | 1231.3113 | 0 |
| 1735336800 | 1238.8318 | 15.54 | 1.27 | 1238.8318 | 1238.8318 | 1238.8318 | 0 |
| 1735250400 | 1223.2965 | 0 | 0.00 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1735077600 | 1223.2965 | 0 | 0.00 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1734991200 | 1223.2965 | 0.42 | 0.03 | 1223.2965 | 1223.2965 | 1223.2965 | 0 |
| 1734732000 | 1222.8778 | -0.59 | -0.05 | 1222.8778 | 1222.8778 | 1222.8778 | 0 |
| 1734645600 | 1223.4636 | -35.88 | -2.85 | 1223.4636 | 1223.4636 | 1223.4636 | 0 |
| 1734559200 | 1259.3472 | -8.63 | -0.68 | 1259.3472 | 1259.3472 | 1259.3472 | 0 |
| 1734472800 | 1267.9752 | -10.24 | -0.80 | 1267.9752 | 1267.9752 | 1267.9752 | 0 |
| 1734386400 | 1278.2158 | -13.85 | -1.07 | 1278.2158 | 1278.2158 | 1278.2158 | 0 |
| 1734127200 | 1292.0683 | -15.42 | -1.18 | 1292.0683 | 1292.0683 | 1292.0683 | 0 |
| 1734040800 | 1307.4892 | -20.22 | -1.52 | 1307.4892 | 1307.4892 | 1307.4892 | 0 |
| 1733954400 | 1327.7077 | -9.4 | -0.70 | 1327.7077 | 1327.7077 | 1327.7077 | 0 |
| 1733868000 | 1337.1092 | -12.62 | -0.94 | 1337.1092 | 1337.1092 | 1337.1092 | 0 |
| 1733781600 | 1349.7298 | 28.65 | 2.17 | 1349.7298 | 1349.7298 | 1349.7298 | 0 |
| 1733522400 | 1321.0772 | 0.8 | 0.06 | 1321.0772 | 1321.0772 | 1321.0772 | 0 |
| 1733436000 | 1320.2784 | 1.77 | 0.13 | 1320.2784 | 1320.2784 | 1320.2784 | 0 |
| 1733349600 | 1318.5126 | 8.77 | 0.67 | 1318.5126 | 1318.5126 | 1318.5126 | 0 |
| 1733263200 | 1309.7461 | 11.72 | 0.90 | 1309.7461 | 1309.7461 | 1309.7461 | 0 |
| 1733176800 | 1298.0247 | 17.77 | 1.39 | 1298.0247 | 1298.0247 | 1298.0247 | 0 |
| 1732917600 | 1280.2539 | 14.66 | 1.16 | 1280.2539 | 1280.2539 | 1280.2539 | 0 |
| 1732744800 | 1265.5983 | 7.01 | 0.56 | 1265.5983 | 1265.5983 | 1265.5983 | 0 |
| 1732658400 | 1258.5926 | -23.2 | -1.81 | 1258.5926 | 1258.5926 | 1258.5926 | 0 |
| 1732572000 | 1281.7949 | 13.9 | 1.10 | 1281.7949 | 1281.7949 | 1281.7949 | 0 |
| 1732312800 | 1267.8975 | 19.64 | 1.57 | 1267.8975 | 1267.8975 | 1267.8975 | 0 |
| 1732226400 | 1248.2589 | 1.43 | 0.11 | 1248.2589 | 1248.2589 | 1248.2589 | 0 |
| 1732140000 | 1246.833 | -11.28 | -0.90 | 1246.833 | 1246.833 | 1246.833 | 0 |
| 1732053600 | 1258.1157 | -9.43 | -0.74 | 1258.1157 | 1258.1157 | 1258.1157 | 0 |
| 1731967200 | 1267.5468 | 2.56 | 0.20 | 1267.5468 | 1267.5468 | 1267.5468 | 0 |
| 1731708000 | 1264.9855 | 3.87 | 0.31 | 1264.9855 | 1264.9855 | 1264.9855 | 0 |
| 1731621600 | 1261.1196 | 9.32 | 0.74 | 1261.1196 | 1261.1196 | 1261.1196 | 0 |
| 1731535200 | 1251.7982 | -12.29 | -0.97 | 1251.7982 | 1251.7982 | 1251.7982 | 0 |
| 1731448800 | 1264.0864 | -50.94 | -3.87 | 1264.0864 | 1264.0864 | 1264.0864 | 0 |
| 1731362400 | 1315.0229 | -3.98 | -0.30 | 1315.0229 | 1315.0229 | 1315.0229 | 0 |
| 1731103200 | 1319.007 | -33.01 | -2.44 | 1319.007 | 1319.007 | 1319.007 | 0 |
| 1731016800 | 1352.0193 | 57.8 | 4.47 | 1352.0193 | 1352.0193 | 1352.0193 | 0 |
| 1730930400 | 1294.218 | -9.15 | -0.70 | 1294.218 | 1294.218 | 1294.218 | 0 |
| 1730844000 | 1303.3712 | 18.06 | 1.41 | 1303.3712 | 1303.3712 | 1303.3712 | 0 |
| 1730757600 | 1285.3074 | 23.25 | 1.84 | 1285.3074 | 1285.3074 | 1285.3074 | 0 |
| 1730494800 | 1262.0619 | 0.85 | 0.07 | 1262.0619 | 1262.0619 | 1262.0619 | 0 |
| 1730408400 | 1261.2166 | -15.25 | -1.19 | 1261.2166 | 1261.2166 | 1261.2166 | 0 |
| 1730322000 | 1276.4666 | -6.26 | -0.49 | 1276.4666 | 1276.4666 | 1276.4666 | 0 |
| 1730235600 | 1282.7244 | 5.88 | 0.46 | 1282.7244 | 1282.7244 | 1282.7244 | 0 |
| 1730149200 | 1276.8434 | 12.15 | 0.96 | 1276.8434 | 1276.8434 | 1276.8434 | 0 |
| 1729890000 | 1264.6904 | 6.81 | 0.54 | 1264.6904 | 1264.6904 | 1264.6904 | 0 |
| 1729803600 | 1257.8814 | 7.93 | 0.63 | 1257.8814 | 1257.8814 | 1257.8814 | 0 |
| 1729717200 | 1249.9559 | -12.1 | -0.96 | 1249.9559 | 1249.9559 | 1249.9559 | 0 |
| 1729630800 | 1262.0533 | 11.27 | 0.90 | 1262.0533 | 1262.0533 | 1262.0533 | 0 |
| 1729544400 | 1250.7846 | -5.84 | -0.46 | 1250.7846 | 1250.7846 | 1250.7846 | 0 |
