기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Industrial Transportation PI | SX502060PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-23.32 | -1.95% | 1,174.15 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,174.15 | 1,174.15 | 1,174.15 | 1,197.47 |
SX502060PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502060PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,174.15 | -23.32 | -1.95% | 1,174.15 | 1,174.15 | 1,174.15 | 0 |
14 6월(6) 2024 | 1,197.47 | -25.21 | -2.06% | 1,197.47 | 1,197.47 | 1,197.47 | 0 |
13 6월(6) 2024 | 1,222.68 | 13.88 | 1.15% | 1,222.68 | 1,222.68 | 1,222.68 | 0 |
12 6월(6) 2024 | 1,208.80 | -6.81 | -0.56% | 1,208.80 | 1,208.80 | 1,208.80 | 0 |
11 6월(6) 2024 | 1,215.61 | -12.27 | -1.00% | 1,215.61 | 1,215.61 | 1,215.61 | 0 |
08 6월(6) 2024 | 1,227.87 | -47.08 | -3.69% | 1,227.87 | 1,227.87 | 1,227.87 | 0 |
07 6월(6) 2024 | 1,274.95 | 0.00 | 0.00% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
06 6월(6) 2024 | 1,274.95 | 32.47 | 2.61% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
05 6월(6) 2024 | 1,242.48 | -27.52 | -2.17% | 1,242.48 | 1,242.48 | 1,242.48 | 0 |
04 6월(6) 2024 | 1,269.99 | 15.69 | 1.25% | 1,269.99 | 1,269.99 | 1,269.99 | 0 |
01 6월(6) 2024 | 1,254.30 | -11.04 | -0.87% | 1,254.30 | 1,254.30 | 1,254.30 | 0 |
31 5월(5) 2024 | 1,265.34 | 8.31 | 0.66% | 1,265.34 | 1,265.34 | 1,265.34 | 0 |
30 5월(5) 2024 | 1,257.03 | -12.75 | -1.00% | 1,257.03 | 1,257.03 | 1,257.03 | 0 |
29 5월(5) 2024 | 1,269.78 | -9.63 | -0.75% | 1,269.78 | 1,269.78 | 1,269.78 | 0 |
25 5월(5) 2024 | 1,279.40 | 0.84 | 0.07% | 1,279.40 | 1,279.40 | 1,279.40 | 0 |
24 5월(5) 2024 | 1,278.56 | 5.10 | 0.40% | 1,278.56 | 1,278.56 | 1,278.56 | 0 |
23 5월(5) 2024 | 1,273.46 | 0.95 | 0.07% | 1,273.46 | 1,273.46 | 1,273.46 | 0 |
22 5월(5) 2024 | 1,272.50 | -10.82 | -0.84% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
21 5월(5) 2024 | 1,283.33 | 13.31 | 1.05% | 1,283.33 | 1,283.33 | 1,283.33 | 0 |
18 5월(5) 2024 | 1,270.02 | 1.45 | 0.11% | 1,270.02 | 1,270.02 | 1,270.02 | 0 |
17 5월(5) 2024 | 1,268.57 | -13.82 | -1.08% | 1,268.57 | 1,268.57 | 1,268.57 | 0 |