기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Industrial Transportation GI | SX502060GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.10 | 0.36% | 2,526.99 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,526.99 | 2,526.99 | 2,526.99 | 2,517.88 |
SX502060GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502060GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,526.99 | 9.10 | 0.36% | 2,526.99 | 2,526.99 | 2,526.99 | 0 |
18 6월(6) 2024 | 2,517.88 | 5.33 | 0.21% | 2,517.88 | 2,517.88 | 2,517.88 | 0 |
15 6월(6) 2024 | 2,512.55 | -47.88 | -1.87% | 2,512.55 | 2,512.55 | 2,512.55 | 0 |
14 6월(6) 2024 | 2,560.43 | -53.91 | -2.06% | 2,560.43 | 2,560.43 | 2,560.43 | 0 |
13 6월(6) 2024 | 2,614.35 | 29.68 | 1.15% | 2,614.35 | 2,614.35 | 2,614.35 | 0 |
12 6월(6) 2024 | 2,584.66 | -14.56 | -0.56% | 2,584.66 | 2,584.66 | 2,584.66 | 0 |
11 6월(6) 2024 | 2,599.22 | -26.23 | -1.00% | 2,599.22 | 2,599.22 | 2,599.22 | 0 |
08 6월(6) 2024 | 2,625.45 | -100.66 | -3.69% | 2,625.45 | 2,625.45 | 2,625.45 | 0 |
07 6월(6) 2024 | 2,726.11 | 0.00 | 0.00% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
06 6월(6) 2024 | 2,726.11 | 69.43 | 2.61% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
05 6월(6) 2024 | 2,656.68 | -58.84 | -2.17% | 2,656.68 | 2,656.68 | 2,656.68 | 0 |
04 6월(6) 2024 | 2,715.51 | 33.56 | 1.25% | 2,715.51 | 2,715.51 | 2,715.51 | 0 |
01 6월(6) 2024 | 2,681.95 | -23.60 | -0.87% | 2,681.95 | 2,681.95 | 2,681.95 | 0 |
31 5월(5) 2024 | 2,705.55 | 17.76 | 0.66% | 2,705.55 | 2,705.55 | 2,705.55 | 0 |
30 5월(5) 2024 | 2,687.79 | -27.25 | -1.00% | 2,687.79 | 2,687.79 | 2,687.79 | 0 |
29 5월(5) 2024 | 2,715.05 | -20.58 | -0.75% | 2,715.05 | 2,715.05 | 2,715.05 | 0 |
25 5월(5) 2024 | 2,735.63 | 1.80 | 0.07% | 2,735.63 | 2,735.63 | 2,735.63 | 0 |
24 5월(5) 2024 | 2,733.82 | 10.91 | 0.40% | 2,733.82 | 2,733.82 | 2,733.82 | 0 |
23 5월(5) 2024 | 2,722.92 | 2.04 | 0.07% | 2,722.92 | 2,722.92 | 2,722.92 | 0 |
22 5월(5) 2024 | 2,720.88 | -23.14 | -0.84% | 2,720.88 | 2,720.88 | 2,720.88 | 0 |
21 5월(5) 2024 | 2,744.02 | 28.45 | 1.05% | 2,744.02 | 2,744.02 | 2,744.02 | 0 |