기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm General Industrials GI | SX502030GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-26.55 | -0.20% | 13,081.17 | 00:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,081.17 | 13,081.17 | 13,081.17 | 13,107.73 |
SX502030GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 13,081.17 | -26.55 | -0.20% | 13,081.17 | 13,081.17 | 13,081.17 | 0 |
31 5월(5) 2024 | 13,107.73 | 22.51 | 0.17% | 13,107.73 | 13,107.73 | 13,107.73 | 0 |
30 5월(5) 2024 | 13,085.22 | -229.20 | -1.72% | 13,085.22 | 13,085.22 | 13,085.22 | 0 |
29 5월(5) 2024 | 13,314.42 | -117.97 | -0.88% | 13,314.42 | 13,314.42 | 13,314.42 | 0 |
25 5월(5) 2024 | 13,432.38 | -90.33 | -0.67% | 13,432.38 | 13,432.38 | 13,432.38 | 0 |
24 5월(5) 2024 | 13,522.71 | 80.74 | 0.60% | 13,522.71 | 13,522.71 | 13,522.71 | 0 |
23 5월(5) 2024 | 13,441.97 | 69.47 | 0.52% | 13,441.97 | 13,441.97 | 13,441.97 | 0 |
22 5월(5) 2024 | 13,372.50 | -22.93 | -0.17% | 13,372.50 | 13,372.50 | 13,372.50 | 0 |
21 5월(5) 2024 | 13,395.43 | 184.83 | 1.40% | 13,395.43 | 13,395.43 | 13,395.43 | 0 |
18 5월(5) 2024 | 13,210.60 | 0.90 | 0.01% | 13,210.60 | 13,210.60 | 13,210.60 | 0 |
17 5월(5) 2024 | 13,209.70 | 28.61 | 0.22% | 13,209.70 | 13,209.70 | 13,209.70 | 0 |
16 5월(5) 2024 | 13,181.09 | 232.63 | 1.80% | 13,181.09 | 13,181.09 | 13,181.09 | 0 |
15 5월(5) 2024 | 12,948.46 | 123.47 | 0.96% | 12,948.46 | 12,948.46 | 12,948.46 | 0 |
14 5월(5) 2024 | 12,824.99 | -101.60 | -0.79% | 12,824.99 | 12,824.99 | 12,824.99 | 0 |
11 5월(5) 2024 | 12,926.59 | 315.27 | 2.50% | 12,926.59 | 12,926.59 | 12,926.59 | 0 |
10 5월(5) 2024 | 12,611.32 | 0.00 | 0.00% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
09 5월(5) 2024 | 12,611.32 | 68.21 | 0.54% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
08 5월(5) 2024 | 12,543.11 | 141.12 | 1.14% | 12,543.11 | 12,543.11 | 12,543.11 | 0 |
07 5월(5) 2024 | 12,401.98 | 55.27 | 0.45% | 12,401.98 | 12,401.98 | 12,401.98 | 0 |
04 5월(5) 2024 | 12,346.72 | 228.27 | 1.88% | 12,346.72 | 12,346.72 | 12,346.72 | 0 |
03 5월(5) 2024 | 12,118.45 | -85.14 | -0.70% | 12,118.45 | 12,118.45 | 12,118.45 | 0 |