기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Electronic and Electrical Equipment GI | SX502020GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
86.38 | 0.79% | 11,034.00 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,034.00 | 11,034.00 | 11,034.00 | 10,947.62 |
SX502020GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 11,034.00 | 86.38 | 0.79% | 11,034.00 | 11,034.00 | 11,034.00 | 0 |
07 6월(6) 2024 | 10,947.62 | 0.00 | 0.00% | 10,947.62 | 10,947.62 | 10,947.62 | 0 |
06 6월(6) 2024 | 10,947.62 | 115.47 | 1.07% | 10,947.62 | 10,947.62 | 10,947.62 | 0 |
05 6월(6) 2024 | 10,832.15 | -49.99 | -0.46% | 10,832.15 | 10,832.15 | 10,832.15 | 0 |
04 6월(6) 2024 | 10,882.14 | -58.83 | -0.54% | 10,882.14 | 10,882.14 | 10,882.14 | 0 |
01 6월(6) 2024 | 10,940.96 | 16.25 | 0.15% | 10,940.96 | 10,940.96 | 10,940.96 | 0 |
31 5월(5) 2024 | 10,924.71 | 9.00 | 0.08% | 10,924.71 | 10,924.71 | 10,924.71 | 0 |
30 5월(5) 2024 | 10,915.71 | 1.50 | 0.01% | 10,915.71 | 10,915.71 | 10,915.71 | 0 |
29 5월(5) 2024 | 10,914.21 | -80.91 | -0.74% | 10,914.21 | 10,914.21 | 10,914.21 | 0 |
25 5월(5) 2024 | 10,995.12 | -43.00 | -0.39% | 10,995.12 | 10,995.12 | 10,995.12 | 0 |
24 5월(5) 2024 | 11,038.12 | 141.90 | 1.30% | 11,038.12 | 11,038.12 | 11,038.12 | 0 |
23 5월(5) 2024 | 10,896.22 | -18.07 | -0.17% | 10,896.22 | 10,896.22 | 10,896.22 | 0 |
22 5월(5) 2024 | 10,914.29 | 85.00 | 0.78% | 10,914.29 | 10,914.29 | 10,914.29 | 0 |
21 5월(5) 2024 | 10,829.29 | 78.21 | 0.73% | 10,829.29 | 10,829.29 | 10,829.29 | 0 |
18 5월(5) 2024 | 10,751.08 | -17.37 | -0.16% | 10,751.08 | 10,751.08 | 10,751.08 | 0 |
17 5월(5) 2024 | 10,768.45 | -90.94 | -0.84% | 10,768.45 | 10,768.45 | 10,768.45 | 0 |
16 5월(5) 2024 | 10,859.39 | 79.00 | 0.73% | 10,859.39 | 10,859.39 | 10,859.39 | 0 |
15 5월(5) 2024 | 10,780.39 | -8.20 | -0.08% | 10,780.39 | 10,780.39 | 10,780.39 | 0 |
14 5월(5) 2024 | 10,788.59 | 34.52 | 0.32% | 10,788.59 | 10,788.59 | 10,788.59 | 0 |
11 5월(5) 2024 | 10,754.07 | 166.30 | 1.57% | 10,754.07 | 10,754.07 | 10,754.07 | 0 |
10 5월(5) 2024 | 10,587.77 | 0.00 | 0.00% | 10,587.77 | 10,587.77 | 10,587.77 | 0 |
09 5월(5) 2024 | 10,587.77 | 107.48 | 1.03% | 10,587.77 | 10,587.77 | 10,587.77 | 0 |