ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OMX Stockholm Consumer Staples PI

OMX Stockholm Consumer Staples PI (SX45PI)

1,413.61
12.29
(0.88%)
마감 30 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381016001401.3213-1.9-0.141411.1631417.33421401.32130
17380152001403.221316.651.201399.84421404.70761394.14160
17377560001386.5708-1.66-0.121384.12131386.67581375.05810
17376696001388.2345-53.27-3.701403.01111409.64681378.0130
17375832001441.5033-12.62-0.871455.59721457.0681434.7380
17374968001454.121411.30.781444.89661454.12141443.87260
17371512001442.822819.991.401427.47551445.12141427.47550
17370648001422.836711.140.791413.14181423.01341410.7240
17369784001411.69984.340.311406.30131413.35451402.98830
17368920001407.36457.420.531414.44121415.44081401.60440
17368056001399.9456-10.15-0.721404.59351409.40611399.94560
17365464001410.0993-27.7-1.931429.3521430.89051410.09930
17363736001437.7958-1.11-0.081442.80011444.97311424.17560
17362872001438.904-9.08-0.631432.62281445.51741432.57580
17362008001447.980300.001447.98031447.98031447.98030
17359416001447.9803-5.35-0.371453.63591458.25491446.93280
17358552001453.334912.130.841448.44631454.77411440.91290
17356824001441.205600.001441.20561441.20561441.20560
17355960001441.2056-5.9-0.411445.48661449.34981436.70940
17353368001447.102512.010.841434.09941447.10251434.09940
17352504001435.091300.001435.09131435.09131435.09130
17350776001435.091300.001435.09131435.09131435.09130
17349912001435.09132.870.201428.30581436.06541426.12910
17347320001432.2209-3.43-0.241432.67151433.94591421.07820
17346456001435.64720.130.011435.20381439.86061429.07860
17345592001435.5142-7.18-0.501443.41581448.36011430.9880
17344728001442.695-1.07-0.071432.60131445.83111429.1210
17343864001443.7628-5.34-0.371449.89581456.69461437.71950
17341272001449.10010.180.011447.25671451.81151444.40550
17340408001448.91993.850.271442.90911453.11371438.74570
17339544001445.0662-2.88-0.201462.65841468.80371441.73940
17338680001447.9412-2.54-0.181448.08051453.26211445.48730
17337816001450.4812-5.64-0.391450.19781452.89891444.62440
17335224001456.1221-9.17-0.631468.08911471.19821456.12210
17334360001465.29634.10.281461.13521465.53241456.82360
17333496001461.19291.740.121454.01531465.52171454.01530
17332632001459.451113.140.911449.48841459.45111448.82090
17331768001446.308713.90.971442.96081450.39981435.29780
17329176001432.413-17.33-1.201432.99441433.2011424.04150
17327448001449.739218.31.281451.25031455.28421445.02860
17326584001431.44414.880.341437.70551438.27391426.66490
17325720001426.56791.760.121425.33321431.92971419.25530
17323128001424.810116.131.151414.32161426.3111413.01210
17322264001408.67724.610.331402.73751410.2471399.29340
17321400001404.06894.530.321404.39411408.05551400.29740
17320536001399.5344-4.44-0.321409.82221409.82221388.4650
17319672001403.9727-7.6-0.541410.79471413.24391399.90480
17317080001411.5698-10.37-0.731409.99061414.90641406.56970
17316216001421.94222.420.171418.18511423.30081412.09580
17315352001419.523-8.24-0.581423.47741428.28471409.97990
17314488001427.76521.620.111415.31431427.76521412.6910
17313624001426.142911.020.781424.46041430.69591420.46360
17311032001415.12410.270.021415.53461418.78831410.53150
17310168001414.85527.130.511415.4651424.28811412.51610
17309304001407.7254-42.02-2.901456.59071461.37391407.72540
17308440001449.744-1.11-0.081448.86411453.01751443.5460
17307576001450.8563-1.23-0.091457.35761459.91521449.87980
17304948001452.090830.211451.14731458.74941450.59930
17304084001449.0947-4.79-0.331448.64761450.88121436.01770
17303220001453.8842-15.43-1.051466.94931468.31411451.89390
17302356001469.3173-26.06-1.741497.74381505.53061468.00820