기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Consumer Staples GI | SX45GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.27 | 0.46% | 1,576.05 | 16:14:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,577.55 | 1,572.66 | 1,577.55 | 1,568.78 |
SX45GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,577.07 | 8.29 | 0.53% | 1,570.73 | 1,577.07 | 1,562.00 | 0 |
18 6월(6) 2024 | 1,568.78 | -17.16 | -1.08% | 1,577.34 | 1,588.19 | 1,563.76 | 0 |
15 6월(6) 2024 | 1,585.94 | -0.15 | -0.01% | 1,588.32 | 1,593.82 | 1,580.38 | 0 |
14 6월(6) 2024 | 1,586.09 | 13.55 | 0.86% | 1,571.27 | 1,586.24 | 1,570.05 | 0 |
13 6월(6) 2024 | 1,572.54 | -7.33 | -0.46% | 1,584.62 | 1,586.46 | 1,567.40 | 0 |
12 6월(6) 2024 | 1,579.87 | 20.21 | 1.30% | 1,575.98 | 1,582.96 | 1,570.98 | 0 |
11 6월(6) 2024 | 1,559.66 | -18.97 | -1.20% | 1,572.11 | 1,579.89 | 1,555.50 | 0 |
08 6월(6) 2024 | 1,578.62 | 8.67 | 0.55% | 1,572.00 | 1,578.62 | 1,570.11 | 0 |
07 6월(6) 2024 | 1,569.95 | 0.00 | 0.00% | 1,569.95 | 1,569.95 | 1,569.95 | 0 |
06 6월(6) 2024 | 1,569.95 | 11.93 | 0.77% | 1,564.59 | 1,571.87 | 1,563.38 | 0 |
05 6월(6) 2024 | 1,558.02 | 0.73 | 0.05% | 1,559.31 | 1,566.58 | 1,556.01 | 0 |
04 6월(6) 2024 | 1,557.29 | 11.36 | 0.73% | 1,545.24 | 1,560.65 | 1,542.92 | 0 |
01 6월(6) 2024 | 1,545.93 | 4.94 | 0.32% | 1,539.05 | 1,545.93 | 1,534.77 | 0 |
31 5월(5) 2024 | 1,540.98 | 9.28 | 0.61% | 1,527.17 | 1,542.19 | 1,527.17 | 0 |
30 5월(5) 2024 | 1,531.71 | -10.01 | -0.65% | 1,538.59 | 1,544.14 | 1,531.55 | 0 |
29 5월(5) 2024 | 1,541.72 | -11.28 | -0.73% | 1,546.71 | 1,549.95 | 1,537.43 | 0 |
25 5월(5) 2024 | 1,553.00 | -14.05 | -0.90% | 1,557.98 | 1,565.74 | 1,551.26 | 0 |
24 5월(5) 2024 | 1,567.04 | -2.60 | -0.17% | 1,571.87 | 1,572.16 | 1,563.46 | 0 |
23 5월(5) 2024 | 1,569.64 | -3.41 | -0.22% | 1,568.16 | 1,570.62 | 1,562.34 | 0 |
22 5월(5) 2024 | 1,573.05 | 0.05 | 0.00% | 1,569.05 | 1,574.87 | 1,567.54 | 0 |
21 5월(5) 2024 | 1,573.00 | 1.39 | 0.09% | 1,572.46 | 1,576.33 | 1,565.06 | 0 |