Hot Features
프리미엄
OMX Stockholm Personal Care Drug and Grocery Stores PI (SX4520PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1079.6237 | 12.78 | 1.20 | 1070.5153 | 1080.0217 | 1067.9389 | 0 |
| 1732226400 | 1066.848 | 2.21 | 0.21 | 1063.2231 | 1068.3729 | 1059.2188 | 0 |
| 1732140000 | 1064.6422 | 4.24 | 0.40 | 1063.6519 | 1066.8142 | 1059.6115 | 0 |
| 1732053600 | 1060.4058 | -3.4 | -0.32 | 1068.2591 | 1068.2591 | 1051.395 | 0 |
| 1731967200 | 1063.8104 | -4.77 | -0.45 | 1068.8072 | 1070.2675 | 1059.9382 | 0 |
| 1731708000 | 1068.5814 | -1.38 | -0.13 | 1064.5182 | 1068.8839 | 1062.619 | 0 |
| 1731621600 | 1069.9634 | 1.6 | 0.15 | 1066.0686 | 1071.1066 | 1060.7805 | 0 |
| 1731535200 | 1068.3624 | -4.6 | -0.43 | 1068.7541 | 1074.1625 | 1061.9214 | 0 |
| 1731448800 | 1072.9598 | -0.42 | -0.04 | 1062.9618 | 1073.1905 | 1060.7175 | 0 |
| 1731362400 | 1073.3812 | 8.21 | 0.77 | 1070.5532 | 1077.2734 | 1068.6409 | 0 |
| 1731103200 | 1065.1721 | 2.16 | 0.20 | 1064.3652 | 1068.4245 | 1060.821 | 0 |
| 1731016800 | 1063.0106 | 11.64 | 1.11 | 1058.4106 | 1068.5449 | 1055.8008 | 0 |
| 1730930400 | 1051.3658 | -33.24 | -3.07 | 1089.0704 | 1092.7973 | 1051.3658 | 0 |
| 1730844000 | 1084.6102 | -0.72 | -0.07 | 1085.1291 | 1086.6718 | 1079.6348 | 0 |
| 1730757600 | 1085.3323 | 1.83 | 0.17 | 1087.5513 | 1091.1257 | 1084.0392 | 0 |
| 1730494800 | 1083.4996 | 3.85 | 0.36 | 1080.6826 | 1088.6556 | 1080.1441 | 0 |
| 1730408400 | 1079.6493 | -4.58 | -0.42 | 1079.8774 | 1082.8133 | 1070.2644 | 0 |
| 1730322000 | 1084.2324 | -7.37 | -0.68 | 1089.3311 | 1092.2997 | 1081.5815 | 0 |
| 1730235600 | 1091.6013 | -24.08 | -2.16 | 1118.1386 | 1123.7017 | 1089.6087 | 0 |
| 1730149200 | 1115.6854 | 26.64 | 2.45 | 1094.4025 | 1115.6854 | 1094.4025 | 0 |
| 1729890000 | 1089.0467 | -7.54 | -0.69 | 1085.9002 | 1089.1679 | 1078.1611 | 0 |
| 1729803600 | 1096.5888 | -33.72 | -2.98 | 1130.017 | 1136.8532 | 1096.5888 | 0 |
| 1729717200 | 1130.3055 | -0.93 | -0.08 | 1134.628 | 1137.0625 | 1125.5776 | 0 |
| 1729630800 | 1131.2342 | -10.34 | -0.91 | 1136.4813 | 1136.7392 | 1120.1486 | 0 |
| 1729544400 | 1141.5694 | -8.53 | -0.74 | 1147.4228 | 1150.1742 | 1138.7668 | 0 |
| 1729285200 | 1150.1005 | -3.18 | -0.28 | 1152.647 | 1155.1176 | 1148.085 | 0 |
| 1729198800 | 1153.2804 | -8.64 | -0.74 | 1158.4871 | 1163.195 | 1153.2804 | 0 |
| 1729112400 | 1161.9195 | 1.35 | 0.12 | 1160.5467 | 1166.2378 | 1153.3431 | 0 |
| 1729026000 | 1160.5649 | 3.52 | 0.30 | 1166.3195 | 1167.8125 | 1153.6479 | 0 |
| 1728939600 | 1157.0456 | 7.25 | 0.63 | 1148.5462 | 1157.0456 | 1147.1425 | 0 |
| 1728680400 | 1149.7943 | 2.16 | 0.19 | 1144.7369 | 1151.5972 | 1143.0556 | 0 |
| 1728594000 | 1147.6335 | -4.94 | -0.43 | 1156.6295 | 1156.6295 | 1142.4934 | 0 |
| 1728507600 | 1152.5759 | 7.08 | 0.62 | 1146.2904 | 1154.0255 | 1144.9572 | 0 |
| 1728421200 | 1145.499 | 3.57 | 0.31 | 1146.5817 | 1148.9683 | 1142.5614 | 0 |
| 1728334800 | 1141.9321 | 0.37 | 0.03 | 1141.1217 | 1148.7105 | 1138.0353 | 0 |
| 1728075600 | 1141.5651 | -2.92 | -0.25 | 1139.7126 | 1146.3989 | 1136.9199 | 0 |
| 1727989200 | 1144.4801 | -2.4 | -0.21 | 1154.4916 | 1158.8352 | 1142.2804 | 0 |
| 1727902800 | 1146.8756 | -11.4 | -0.98 | 1159.5282 | 1160.7648 | 1146.2349 | 0 |
| 1727816400 | 1158.2788 | -10.63 | -0.91 | 1165.9092 | 1170.478 | 1156.1488 | 0 |
| 1727730000 | 1168.9042 | 14.05 | 1.22 | 1155.5507 | 1169.6088 | 1149.9443 | 0 |
| 1727470800 | 1154.8565 | 7.21 | 0.63 | 1153.9267 | 1158.5782 | 1149.5978 | 0 |
| 1727384400 | 1147.6425 | -16.99 | -1.46 | 1160.63 | 1160.63 | 1144.2344 | 0 |
| 1727298000 | 1164.6341 | 8.89 | 0.77 | 1156.8448 | 1164.8322 | 1155.5755 | 0 |
| 1727211600 | 1155.7403 | 3.91 | 0.34 | 1150.9766 | 1158.7061 | 1146.9341 | 0 |
| 1727125200 | 1151.8317 | -6.4 | -0.55 | 1155.099 | 1162.0393 | 1145.2762 | 0 |
| 1726866000 | 1158.2304 | -1 | -0.09 | 1154.5311 | 1158.589 | 1147.2991 | 0 |
| 1726779600 | 1159.2279 | -4.2 | -0.36 | 1164.7605 | 1170.5834 | 1157.4311 | 0 |
| 1726693200 | 1163.4295 | -5.9 | -0.50 | 1172.7487 | 1172.7487 | 1163.0884 | 0 |
| 1726606800 | 1169.3297 | -12.72 | -1.08 | 1185.955 | 1186.6452 | 1167.9997 | 0 |
| 1726520400 | 1182.0459 | 7.89 | 0.67 | 1179.4467 | 1187.6098 | 1177.156 | 0 |
| 1726261200 | 1174.1552 | 2.65 | 0.23 | 1169.3137 | 1175.9652 | 1164.8085 | 0 |
| 1726174800 | 1171.5012 | -8.75 | -0.74 | 1182.983 | 1182.983 | 1169.9884 | 0 |
| 1726088400 | 1180.2509 | 10.9 | 0.93 | 1171.5151 | 1184.7913 | 1170.772 | 0 |
| 1726002000 | 1169.3532 | -1.06 | -0.09 | 1171.955 | 1175.6688 | 1166.1955 | 0 |
| 1725915600 | 1170.4179 | 2.91 | 0.25 | 1167.3877 | 1173.6141 | 1161.8046 | 0 |
| 1725656400 | 1167.5101 | 4.69 | 0.40 | 1161.9834 | 1167.5101 | 1154.3716 | 0 |
| 1725570000 | 1162.8157 | 7.88 | 0.68 | 1154.2494 | 1163.4583 | 1151.8812 | 0 |
| 1725483600 | 1154.932 | -0.86 | -0.07 | 1153.3297 | 1154.932 | 1148.6934 | 0 |
| 1725397200 | 1155.7949 | 13.75 | 1.20 | 1146.8893 | 1155.7949 | 1140.4322 | 0 |
| 1725051600 | 1142.0443 | 12.31 | 1.09 | 1131.6296 | 1143.9064 | 1131.1928 | 0 |
| 1724965200 | 1129.7329 | 5.83 | 0.52 | 1124.9902 | 1130.3485 | 1123.1206 | 0 |
| 1724878800 | 1123.9052 | 1.97 | 0.18 | 1126.5515 | 1130.2222 | 1121.566 | 0 |
| 1724792400 | 1121.9302 | 3.13 | 0.28 | 1121.5096 | 1123.209 | 1116.0642 | 0 |
| 1724706000 | 1118.8036 | 10.06 | 0.91 | 1109.8687 | 1118.8036 | 1109.5236 | 0 |
