Hot Features
프리미엄
OMX Stockholm Food Producers GI (SX451020GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 6341.0977 | 98.45 | 1.58 | 6341.0977 | 6341.0977 | 6341.0977 | 0 |
| 1738101600 | 6242.6432 | 17.35 | 0.28 | 6242.6432 | 6242.6432 | 6242.6432 | 0 |
| 1738015200 | 6225.2896 | 85.3 | 1.39 | 6225.2896 | 6225.2896 | 6225.2896 | 0 |
| 1737756000 | 6139.9907 | -43.45 | -0.70 | 6139.9907 | 6139.9907 | 6139.9907 | 0 |
| 1737669600 | 6183.4408 | 27.96 | 0.45 | 6183.4408 | 6183.4408 | 6183.4408 | 0 |
| 1737583200 | 6155.4841 | -4.83 | -0.08 | 6155.4841 | 6155.4841 | 6155.4841 | 0 |
| 1737496800 | 6160.3134 | 69.8 | 1.15 | 6160.3134 | 6160.3134 | 6160.3134 | 0 |
| 1737151200 | 6090.5114 | 69.18 | 1.15 | 6090.5114 | 6090.5114 | 6090.5114 | 0 |
| 1737064800 | 6021.329 | 44.13 | 0.74 | 6021.329 | 6021.329 | 6021.329 | 0 |
| 1736978400 | 5977.1949 | 15.8 | 0.27 | 5977.1949 | 5977.1949 | 5977.1949 | 0 |
| 1736892000 | 5961.3944 | 23.74 | 0.40 | 5961.3944 | 5961.3944 | 5961.3944 | 0 |
| 1736805600 | 5937.6548 | -17.47 | -0.29 | 5937.6548 | 5937.6548 | 5937.6548 | 0 |
| 1736546400 | 5955.1271 | -108.48 | -1.79 | 5955.1271 | 5955.1271 | 5955.1271 | 0 |
| 1736373600 | 6063.6035 | -121.76 | -1.97 | 6063.6035 | 6063.6035 | 6063.6035 | 0 |
| 1736287200 | 6185.3597 | -37.68 | -0.61 | 6185.3597 | 6185.3597 | 6185.3597 | 0 |
| 1736200800 | 6223.0424 | 0 | 0.00 | 6223.0424 | 6223.0424 | 6223.0424 | 0 |
| 1735941600 | 6223.0424 | -79.78 | -1.27 | 6223.0424 | 6223.0424 | 6223.0424 | 0 |
| 1735855200 | 6302.821 | 85.05 | 1.37 | 6302.821 | 6302.821 | 6302.821 | 0 |
| 1735682400 | 6217.772 | 0 | 0.00 | 6217.772 | 6217.772 | 6217.772 | 0 |
| 1735596000 | 6217.772 | -51.51 | -0.82 | 6217.772 | 6217.772 | 6217.772 | 0 |
| 1735336800 | 6269.2865 | 44.7 | 0.72 | 6269.2865 | 6269.2865 | 6269.2865 | 0 |
| 1735250400 | 6224.5911 | 0 | 0.00 | 6224.5911 | 6224.5911 | 6224.5911 | 0 |
| 1735077600 | 6224.5911 | 0 | 0.00 | 6224.5911 | 6224.5911 | 6224.5911 | 0 |
| 1734991200 | 6224.5911 | 7.99 | 0.13 | 6224.5911 | 6224.5911 | 6224.5911 | 0 |
| 1734732000 | 6216.5986 | 6.7 | 0.11 | 6216.5986 | 6216.5986 | 6216.5986 | 0 |
| 1734645600 | 6209.8996 | 14.2 | 0.23 | 6209.8996 | 6209.8996 | 6209.8996 | 0 |
| 1734559200 | 6195.7006 | -32.42 | -0.52 | 6195.7006 | 6195.7006 | 6195.7006 | 0 |
| 1734472800 | 6228.1238 | 44.21 | 0.71 | 6228.1238 | 6228.1238 | 6228.1238 | 0 |
| 1734386400 | 6183.9145 | -98.44 | -1.57 | 6183.9145 | 6183.9145 | 6183.9145 | 0 |
| 1734127200 | 6282.3555 | 59.45 | 0.96 | 6282.3555 | 6282.3555 | 6282.3555 | 0 |
| 1734040800 | 6222.907 | 31.18 | 0.50 | 6222.907 | 6222.907 | 6222.907 | 0 |
| 1733954400 | 6191.7283 | 171.65 | 2.85 | 6191.7283 | 6191.7283 | 6191.7283 | 0 |
| 1733868000 | 6020.0743 | 60.63 | 1.02 | 6020.0743 | 6020.0743 | 6020.0743 | 0 |
| 1733781600 | 5959.4421 | -4.53 | -0.08 | 5959.4421 | 5959.4421 | 5959.4421 | 0 |
| 1733522400 | 5963.9694 | -41.58 | -0.69 | 5963.9694 | 5963.9694 | 5963.9694 | 0 |
| 1733436000 | 6005.5499 | -85.24 | -1.40 | 6005.5499 | 6005.5499 | 6005.5499 | 0 |
| 1733349600 | 6090.7895 | 30.93 | 0.51 | 6090.7895 | 6090.7895 | 6090.7895 | 0 |
| 1733263200 | 6059.8621 | 105.88 | 1.78 | 6059.8621 | 6059.8621 | 6059.8621 | 0 |
| 1733176800 | 5953.9775 | 76.99 | 1.31 | 5953.9775 | 5953.9775 | 5953.9775 | 0 |
| 1732917600 | 5876.9862 | -20.76 | -0.35 | 5876.9862 | 5876.9862 | 5876.9862 | 0 |
| 1732744800 | 5897.751 | 136.31 | 2.37 | 5897.751 | 5897.751 | 5897.751 | 0 |
| 1732658400 | 5761.438 | 81.46 | 1.43 | 5761.438 | 5761.438 | 5761.438 | 0 |
| 1732572000 | 5679.9738 | 28.45 | 0.50 | 5679.9738 | 5679.9738 | 5679.9738 | 0 |
| 1732312800 | 5651.523 | 54.98 | 0.98 | 5651.523 | 5651.523 | 5651.523 | 0 |
| 1732226400 | 5596.5424 | 39.3 | 0.71 | 5596.5424 | 5596.5424 | 5596.5424 | 0 |
| 1732140000 | 5557.2391 | 4.9 | 0.09 | 5557.2391 | 5557.2391 | 5557.2391 | 0 |
| 1732053600 | 5552.3403 | -16.92 | -0.30 | 5552.3403 | 5552.3403 | 5552.3403 | 0 |
| 1731967200 | 5569.2636 | -46.25 | -0.82 | 5569.2636 | 5569.2636 | 5569.2636 | 0 |
| 1731708000 | 5615.512 | -147.04 | -2.55 | 5615.512 | 5615.512 | 5615.512 | 0 |
| 1731621600 | 5762.5499 | 13.39 | 0.23 | 5762.5499 | 5762.5499 | 5762.5499 | 0 |
| 1731535200 | 5749.1607 | -59.63 | -1.03 | 5749.1607 | 5749.1607 | 5749.1607 | 0 |
| 1731448800 | 5808.7947 | 33.42 | 0.58 | 5808.7947 | 5808.7947 | 5808.7947 | 0 |
| 1731362400 | 5775.374 | 46 | 0.80 | 5775.374 | 5775.374 | 5775.374 | 0 |
| 1731103200 | 5729.3762 | -30.94 | -0.54 | 5729.3762 | 5729.3762 | 5729.3762 | 0 |
| 1731016800 | 5760.3152 | -73.77 | -1.26 | 5760.3152 | 5760.3152 | 5760.3152 | 0 |
| 1730930400 | 5834.0867 | -143.69 | -2.40 | 5834.0867 | 5834.0867 | 5834.0867 | 0 |
| 1730844000 | 5977.7766 | -6.38 | -0.11 | 5977.7766 | 5977.7766 | 5977.7766 | 0 |
| 1730757600 | 5984.1604 | -50.15 | -0.83 | 5984.1604 | 5984.1604 | 5984.1604 | 0 |
| 1730494800 | 6034.3125 | -13.95 | -0.23 | 6034.3125 | 6034.3125 | 6034.3125 | 0 |
| 1730408400 | 6048.2593 | -3.4 | -0.06 | 6048.2593 | 6048.2593 | 6048.2593 | 0 |
| 1730322000 | 6051.6617 | -131.93 | -2.13 | 6051.6617 | 6051.6617 | 6051.6617 | 0 |
