Hot Features
프리미엄
OMX Stockholm Household Goods and Home Construction PI (SX402020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744059600 | 698.04145 | -38.14 | -5.18 | 698.04145 | 698.04145 | 698.04145 | 0 |
| 1743800400 | 736.17817 | -16.3 | -2.17 | 736.17817 | 736.17817 | 736.17817 | 0 |
| 1743714000 | 752.48225 | -35 | -4.45 | 752.48225 | 752.48225 | 752.48225 | 0 |
| 1743627600 | 787.48723 | -0.39 | -0.05 | 787.48723 | 787.48723 | 787.48723 | 0 |
| 1743541200 | 787.87528 | 5.2 | 0.66 | 787.87528 | 787.87528 | 787.87528 | 0 |
| 1743454800 | 782.68026 | -18.35 | -2.29 | 782.68026 | 782.68026 | 782.68026 | 0 |
| 1743195600 | 801.02699 | -6.89 | -0.85 | 801.02699 | 801.02699 | 801.02699 | 0 |
| 1743109200 | 807.91756 | -13.3 | -1.62 | 807.91756 | 807.91756 | 807.91756 | 0 |
| 1743022800 | 821.22231 | -13.47 | -1.61 | 821.22231 | 821.22231 | 821.22231 | 0 |
| 1742936400 | 834.69182 | 7.61 | 0.92 | 834.69182 | 834.69182 | 834.69182 | 0 |
| 1742850000 | 827.08613 | -6.17 | -0.74 | 827.08613 | 827.08613 | 827.08613 | 0 |
| 1742590800 | 833.25539 | -18.48 | -2.17 | 833.25539 | 833.25539 | 833.25539 | 0 |
| 1742504400 | 851.73634 | -21.14 | -2.42 | 851.73634 | 851.73634 | 851.73634 | 0 |
| 1742418000 | 872.88124 | -2.99 | -0.34 | 872.88124 | 872.88124 | 872.88124 | 0 |
| 1742331600 | 875.87141 | 6.99 | 0.80 | 875.87141 | 875.87141 | 875.87141 | 0 |
| 1742245200 | 868.88248 | 9.49 | 1.10 | 868.88248 | 868.88248 | 868.88248 | 0 |
| 1741986000 | 859.39455 | 2.95 | 0.34 | 859.39455 | 859.39455 | 859.39455 | 0 |
| 1741899600 | 856.44825 | -4 | -0.46 | 856.44825 | 856.44825 | 856.44825 | 0 |
| 1741813200 | 860.44733 | -17.61 | -2.01 | 860.44733 | 860.44733 | 860.44733 | 0 |
| 1741726800 | 878.06158 | -30.93 | -3.40 | 878.06158 | 878.06158 | 878.06158 | 0 |
| 1741640400 | 908.9916 | -0.81 | -0.09 | 908.9916 | 908.9916 | 908.9916 | 0 |
| 1741384800 | 909.80626 | 3.37 | 0.37 | 909.80626 | 909.80626 | 909.80626 | 0 |
| 1741298400 | 906.43296 | 38.62 | 4.45 | 906.43296 | 906.43296 | 906.43296 | 0 |
| 1741212000 | 867.81262 | 21.55 | 2.55 | 867.81262 | 867.81262 | 867.81262 | 0 |
| 1741125600 | 846.26072 | -40.03 | -4.52 | 846.26072 | 846.26072 | 846.26072 | 0 |
| 1741039200 | 886.29502 | 3.32 | 0.38 | 886.29502 | 886.29502 | 886.29502 | 0 |
| 1740780000 | 882.97724 | -2.56 | -0.29 | 882.97724 | 882.97724 | 882.97724 | 0 |
| 1740693600 | 885.53417 | -20.17 | -2.23 | 885.53417 | 885.53417 | 885.53417 | 0 |
| 1740607200 | 905.70851 | 6.4 | 0.71 | 905.70851 | 905.70851 | 905.70851 | 0 |
| 1740520800 | 899.30747 | -5 | -0.55 | 899.30747 | 899.30747 | 899.30747 | 0 |
| 1740434400 | 904.30976 | -5.1 | -0.56 | 904.30976 | 904.30976 | 904.30976 | 0 |
| 1740175200 | 909.40926 | -1.99 | -0.22 | 909.40926 | 909.40926 | 909.40926 | 0 |
| 1740088800 | 911.39657 | 4.11 | 0.45 | 911.39657 | 911.39657 | 911.39657 | 0 |
| 1740002400 | 907.28881 | -21.86 | -2.35 | 907.28881 | 907.28881 | 907.28881 | 0 |
| 1739916000 | 929.14834 | -9.97 | -1.06 | 929.14834 | 929.14834 | 929.14834 | 0 |
| 1739570400 | 939.11736 | 9.4 | 1.01 | 939.11736 | 939.11736 | 939.11736 | 0 |
| 1739484000 | 929.71387 | 25.06 | 2.77 | 929.71387 | 929.71387 | 929.71387 | 0 |
| 1739397600 | 904.65573 | 4.12 | 0.46 | 904.65573 | 904.65573 | 904.65573 | 0 |
| 1739311200 | 900.53595 | -5.2 | -0.57 | 900.53595 | 900.53595 | 900.53595 | 0 |
| 1739224800 | 905.7337 | 15.89 | 1.79 | 905.7337 | 905.7337 | 905.7337 | 0 |
| 1738965600 | 889.83873 | -7.55 | -0.84 | 889.83873 | 889.83873 | 889.83873 | 0 |
| 1738879200 | 897.39144 | -7.86 | -0.87 | 897.39144 | 897.39144 | 897.39144 | 0 |
| 1738792800 | 905.25399 | -31 | -3.31 | 905.25399 | 905.25399 | 905.25399 | 0 |
| 1738706400 | 936.25356 | 10.96 | 1.18 | 936.25356 | 936.25356 | 936.25356 | 0 |
| 1738620000 | 925.29141 | -27.43 | -2.88 | 925.29141 | 925.29141 | 925.29141 | 0 |
| 1738360800 | 952.72172 | -40.73 | -4.10 | 952.72172 | 952.72172 | 952.72172 | 0 |
| 1738274400 | 993.44799 | -7.79 | -0.78 | 993.44799 | 993.44799 | 993.44799 | 0 |
| 1738188000 | 1001.2345 | 9.96 | 1.00 | 1001.2345 | 1001.2345 | 1001.2345 | 0 |
| 1738101600 | 991.27593 | 2.37 | 0.24 | 991.27593 | 991.27593 | 991.27593 | 0 |
| 1738015200 | 988.90428 | 11.41 | 1.17 | 988.90428 | 988.90428 | 988.90428 | 0 |
| 1737756000 | 977.49617 | 4.6 | 0.47 | 977.49617 | 977.49617 | 977.49617 | 0 |
| 1737669600 | 972.89672 | 18.7 | 1.96 | 972.89672 | 972.89672 | 972.89672 | 0 |
| 1737583200 | 954.19284 | -2.57 | -0.27 | 954.19284 | 954.19284 | 954.19284 | 0 |
| 1737496800 | 956.76148 | 5.83 | 0.61 | 956.76148 | 956.76148 | 956.76148 | 0 |
| 1737151200 | 950.92739 | 19.2 | 2.06 | 950.92739 | 950.92739 | 950.92739 | 0 |
| 1737064800 | 931.72516 | 8.91 | 0.97 | 931.72516 | 931.72516 | 931.72516 | 0 |
| 1736978400 | 922.81139 | 22.97 | 2.55 | 922.81139 | 922.81139 | 922.81139 | 0 |
| 1736892000 | 899.84634 | 15.15 | 1.71 | 899.84634 | 899.84634 | 899.84634 | 0 |
| 1736805600 | 884.69429 | -0 | -0.00 | 884.69429 | 884.69429 | 884.69429 | 0 |
| 1736546400 | 884.69512 | -5.11 | -0.57 | 884.69512 | 884.69512 | 884.69512 | 0 |
| 1736373600 | 889.80397 | -21.66 | -2.38 | 889.80397 | 889.80397 | 889.80397 | 0 |
