Hot Features
프리미엄
OMX Stockholm Consumer Services PI (SX402010PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1420.0659 | 9.26 | 0.66 | 1420.0659 | 1420.0659 | 1420.0659 | 0 |
| 1739484000 | 1410.8086 | 18.51 | 1.33 | 1410.8086 | 1410.8086 | 1410.8086 | 0 |
| 1739397600 | 1392.2941 | 22.22 | 1.62 | 1392.2941 | 1392.2941 | 1392.2941 | 0 |
| 1739311200 | 1370.0766 | 3.7 | 0.27 | 1370.0766 | 1370.0766 | 1370.0766 | 0 |
| 1739224800 | 1366.3737 | 46.29 | 3.51 | 1366.3737 | 1366.3737 | 1366.3737 | 0 |
| 1738965600 | 1320.0873 | -14.81 | -1.11 | 1320.0873 | 1320.0873 | 1320.0873 | 0 |
| 1738879200 | 1334.8989 | 68.5 | 5.41 | 1334.8989 | 1334.8989 | 1334.8989 | 0 |
| 1738792800 | 1266.3951 | 20.37 | 1.63 | 1266.3951 | 1266.3951 | 1266.3951 | 0 |
| 1738706400 | 1246.0291 | -12.96 | -1.03 | 1246.0291 | 1246.0291 | 1246.0291 | 0 |
| 1738620000 | 1258.9893 | -7.41 | -0.58 | 1258.9893 | 1258.9893 | 1258.9893 | 0 |
| 1738360800 | 1266.3951 | -25.92 | -2.01 | 1266.3951 | 1266.3951 | 1266.3951 | 0 |
| 1738274400 | 1292.3155 | 11.11 | 0.87 | 1292.3155 | 1292.3155 | 1292.3155 | 0 |
| 1738188000 | 1281.2068 | -14.81 | -1.14 | 1281.2068 | 1281.2068 | 1281.2068 | 0 |
| 1738101600 | 1296.0184 | 38.88 | 3.09 | 1296.0184 | 1296.0184 | 1296.0184 | 0 |
| 1738015200 | 1257.1379 | 22.22 | 1.80 | 1257.1379 | 1257.1379 | 1257.1379 | 0 |
| 1737756000 | 1234.9204 | -20.37 | -1.62 | 1234.9204 | 1234.9204 | 1234.9204 | 0 |
| 1737669600 | 1255.2864 | 7.41 | 0.59 | 1255.2864 | 1255.2864 | 1255.2864 | 0 |
| 1737583200 | 1247.8806 | 9.26 | 0.75 | 1247.8806 | 1247.8806 | 1247.8806 | 0 |
| 1737496800 | 1238.6233 | -3.7 | -0.30 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1737151200 | 1242.3262 | 14.81 | 1.21 | 1242.3262 | 1242.3262 | 1242.3262 | 0 |
| 1737064800 | 1227.5146 | -11.11 | -0.90 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1736978400 | 1238.6233 | 16.66 | 1.36 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736892000 | 1221.9602 | -16.66 | -1.35 | 1221.9602 | 1221.9602 | 1221.9602 | 0 |
| 1736805600 | 1238.6233 | -12.96 | -1.04 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736546400 | 1251.5835 | 11.11 | 0.90 | 1251.5835 | 1251.5835 | 1251.5835 | 0 |
| 1736373600 | 1240.4748 | -24.07 | -1.90 | 1240.4748 | 1240.4748 | 1240.4748 | 0 |
| 1736287200 | 1264.5437 | 20.37 | 1.64 | 1264.5437 | 1264.5437 | 1264.5437 | 0 |
| 1736200800 | 1244.1777 | 0 | 0.00 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
| 1735941600 | 1244.1777 | -20.37 | -1.61 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
| 1735855200 | 1264.5437 | 14.81 | 1.19 | 1264.5437 | 1264.5437 | 1264.5437 | 0 |
| 1735682400 | 1249.7321 | 0 | 0.00 | 1249.7321 | 1249.7321 | 1249.7321 | 0 |
| 1735596000 | 1249.7321 | -7.41 | -0.59 | 1249.7321 | 1249.7321 | 1249.7321 | 0 |
| 1735336800 | 1257.1379 | 29.62 | 2.41 | 1257.1379 | 1257.1379 | 1257.1379 | 0 |
| 1735250400 | 1227.5146 | 0 | 0.00 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1735077600 | 1227.5146 | 0 | 0.00 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1734991200 | 1227.5146 | -10.38 | -0.84 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1734732000 | 1237.8898 | 30.93 | 2.56 | 1237.8898 | 1237.8898 | 1237.8898 | 0 |
| 1734645600 | 1206.9586 | -27.28 | -2.21 | 1206.9586 | 1206.9586 | 1206.9586 | 0 |
| 1734559200 | 1234.2408 | 17.52 | 1.44 | 1234.2408 | 1234.2408 | 1234.2408 | 0 |
| 1734472800 | 1216.7184 | 9.3 | 0.77 | 1216.7184 | 1216.7184 | 1216.7184 | 0 |
| 1734386400 | 1207.4233 | 10.07 | 0.84 | 1207.4233 | 1207.4233 | 1207.4233 | 0 |
| 1734127200 | 1197.3559 | 8.38 | 0.71 | 1197.3559 | 1197.3559 | 1197.3559 | 0 |
| 1734040800 | 1188.9715 | -7.31 | -0.61 | 1188.9715 | 1188.9715 | 1188.9715 | 0 |
| 1733954400 | 1196.282 | 10.51 | 0.89 | 1196.282 | 1196.282 | 1196.282 | 0 |
| 1733868000 | 1185.7684 | 18.13 | 1.55 | 1185.7684 | 1185.7684 | 1185.7684 | 0 |
| 1733781600 | 1167.6369 | 5.82 | 0.50 | 1167.6369 | 1167.6369 | 1167.6369 | 0 |
| 1733522400 | 1161.8151 | 37.49 | 3.33 | 1161.8151 | 1161.8151 | 1161.8151 | 0 |
| 1733436000 | 1124.3272 | -6.56 | -0.58 | 1124.3272 | 1124.3272 | 1124.3272 | 0 |
| 1733349600 | 1130.884 | 16 | 1.44 | 1130.884 | 1130.884 | 1130.884 | 0 |
| 1733263200 | 1114.8814 | 26.68 | 2.45 | 1114.8814 | 1114.8814 | 1114.8814 | 0 |
| 1733176800 | 1088.2022 | 1.67 | 0.15 | 1088.2022 | 1088.2022 | 1088.2022 | 0 |
| 1732917600 | 1086.5316 | -13.58 | -1.23 | 1086.5316 | 1086.5316 | 1086.5316 | 0 |
| 1732744800 | 1100.1098 | 10.98 | 1.01 | 1100.1098 | 1100.1098 | 1100.1098 | 0 |
| 1732658400 | 1089.1317 | -25.75 | -2.31 | 1089.1317 | 1089.1317 | 1089.1317 | 0 |
| 1732572000 | 1114.8814 | -14.63 | -1.30 | 1114.8814 | 1114.8814 | 1114.8814 | 0 |
| 1732312800 | 1129.5148 | 21.33 | 1.93 | 1129.5148 | 1129.5148 | 1129.5148 | 0 |
| 1732226400 | 1108.1802 | -0.31 | -0.03 | 1108.1802 | 1108.1802 | 1108.1802 | 0 |
| 1732140000 | 1108.4879 | -17.53 | -1.56 | 1108.4879 | 1108.4879 | 1108.4879 | 0 |
| 1732053600 | 1126.0166 | -3.66 | -0.32 | 1126.0166 | 1126.0166 | 1126.0166 | 0 |
| 1731967200 | 1129.6781 | 5.03 | 0.45 | 1129.6781 | 1129.6781 | 1129.6781 | 0 |
