Hot Features
프리미엄
OMX Stockholm Consumer Services PI (SX402010PI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1242.3262 | 14.81 | 1.21 | 1242.3262 | 1242.3262 | 1242.3262 | 0 |
| 1737064800 | 1227.5146 | -11.11 | -0.90 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1736978400 | 1238.6233 | 16.66 | 1.36 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736892000 | 1221.9602 | -16.66 | -1.35 | 1221.9602 | 1221.9602 | 1221.9602 | 0 |
| 1736805600 | 1238.6233 | -12.96 | -1.04 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736546400 | 1251.5835 | 11.11 | 0.90 | 1251.5835 | 1251.5835 | 1251.5835 | 0 |
| 1736373600 | 1240.4748 | -24.07 | -1.90 | 1240.4748 | 1240.4748 | 1240.4748 | 0 |
| 1736287200 | 1264.5437 | 20.37 | 1.64 | 1264.5437 | 1264.5437 | 1264.5437 | 0 |
| 1736200800 | 1244.1777 | 0 | 0.00 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
| 1735941600 | 1244.1777 | -20.37 | -1.61 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
| 1735855200 | 1264.5437 | 14.81 | 1.19 | 1264.5437 | 1264.5437 | 1264.5437 | 0 |
| 1735682400 | 1249.7321 | 0 | 0.00 | 1249.7321 | 1249.7321 | 1249.7321 | 0 |
| 1735596000 | 1249.7321 | -7.41 | -0.59 | 1249.7321 | 1249.7321 | 1249.7321 | 0 |
| 1735336800 | 1257.1379 | 29.62 | 2.41 | 1257.1379 | 1257.1379 | 1257.1379 | 0 |
| 1735250400 | 1227.5146 | 0 | 0.00 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1735077600 | 1227.5146 | 0 | 0.00 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1734991200 | 1227.5146 | -10.38 | -0.84 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1734732000 | 1237.8898 | 30.93 | 2.56 | 1237.8898 | 1237.8898 | 1237.8898 | 0 |
| 1734645600 | 1206.9586 | -27.28 | -2.21 | 1206.9586 | 1206.9586 | 1206.9586 | 0 |
| 1734559200 | 1234.2408 | 17.52 | 1.44 | 1234.2408 | 1234.2408 | 1234.2408 | 0 |
| 1734472800 | 1216.7184 | 9.3 | 0.77 | 1216.7184 | 1216.7184 | 1216.7184 | 0 |
| 1734386400 | 1207.4233 | 10.07 | 0.84 | 1207.4233 | 1207.4233 | 1207.4233 | 0 |
| 1734127200 | 1197.3559 | 8.38 | 0.71 | 1197.3559 | 1197.3559 | 1197.3559 | 0 |
| 1734040800 | 1188.9715 | -7.31 | -0.61 | 1188.9715 | 1188.9715 | 1188.9715 | 0 |
| 1733954400 | 1196.282 | 10.51 | 0.89 | 1196.282 | 1196.282 | 1196.282 | 0 |
| 1733868000 | 1185.7684 | 18.13 | 1.55 | 1185.7684 | 1185.7684 | 1185.7684 | 0 |
| 1733781600 | 1167.6369 | 5.82 | 0.50 | 1167.6369 | 1167.6369 | 1167.6369 | 0 |
| 1733522400 | 1161.8151 | 37.49 | 3.33 | 1161.8151 | 1161.8151 | 1161.8151 | 0 |
| 1733436000 | 1124.3272 | -6.56 | -0.58 | 1124.3272 | 1124.3272 | 1124.3272 | 0 |
| 1733349600 | 1130.884 | 16 | 1.44 | 1130.884 | 1130.884 | 1130.884 | 0 |
| 1733263200 | 1114.8814 | 26.68 | 2.45 | 1114.8814 | 1114.8814 | 1114.8814 | 0 |
| 1733176800 | 1088.2022 | 1.67 | 0.15 | 1088.2022 | 1088.2022 | 1088.2022 | 0 |
| 1732917600 | 1086.5316 | -13.58 | -1.23 | 1086.5316 | 1086.5316 | 1086.5316 | 0 |
| 1732744800 | 1100.1098 | 10.98 | 1.01 | 1100.1098 | 1100.1098 | 1100.1098 | 0 |
| 1732658400 | 1089.1317 | -25.75 | -2.31 | 1089.1317 | 1089.1317 | 1089.1317 | 0 |
| 1732572000 | 1114.8814 | -14.63 | -1.30 | 1114.8814 | 1114.8814 | 1114.8814 | 0 |
| 1732312800 | 1129.5148 | 21.33 | 1.93 | 1129.5148 | 1129.5148 | 1129.5148 | 0 |
| 1732226400 | 1108.1802 | -0.31 | -0.03 | 1108.1802 | 1108.1802 | 1108.1802 | 0 |
| 1732140000 | 1108.4879 | -17.53 | -1.56 | 1108.4879 | 1108.4879 | 1108.4879 | 0 |
| 1732053600 | 1126.0166 | -3.66 | -0.32 | 1126.0166 | 1126.0166 | 1126.0166 | 0 |
| 1731967200 | 1129.6781 | 5.03 | 0.45 | 1129.6781 | 1129.6781 | 1129.6781 | 0 |
| 1731708000 | 1124.6474 | -26.06 | -2.26 | 1124.6474 | 1124.6474 | 1124.6474 | 0 |
| 1731621600 | 1150.705 | -1.37 | -0.12 | 1150.705 | 1150.705 | 1150.705 | 0 |
| 1731535200 | 1152.0741 | -10.97 | -0.94 | 1152.0741 | 1152.0741 | 1152.0741 | 0 |
| 1731448800 | 1163.046 | -24.24 | -2.04 | 1163.046 | 1163.046 | 1163.046 | 0 |
| 1731362400 | 1187.2884 | 2.89 | 0.24 | 1187.2884 | 1187.2884 | 1187.2884 | 0 |
| 1731103200 | 1184.3994 | 0.9 | 0.08 | 1184.3994 | 1184.3994 | 1184.3994 | 0 |
| 1731016800 | 1183.4949 | 14.02 | 1.20 | 1183.4949 | 1183.4949 | 1183.4949 | 0 |
| 1730930400 | 1169.477 | -17.52 | -1.48 | 1169.477 | 1169.477 | 1169.477 | 0 |
| 1730844000 | 1186.9994 | -0.15 | -0.01 | 1186.9994 | 1186.9994 | 1186.9994 | 0 |
| 1730757600 | 1187.1502 | 15.55 | 1.33 | 1187.1502 | 1187.1502 | 1187.1502 | 0 |
| 1730494800 | 1171.5998 | -0.77 | -0.07 | 1171.5998 | 1171.5998 | 1171.5998 | 0 |
| 1730408400 | 1172.3723 | -0.3 | -0.03 | 1172.3723 | 1172.3723 | 1172.3723 | 0 |
| 1730322000 | 1172.6675 | 0 | 0.00 | 1172.6675 | 1172.6675 | 1172.6675 | 0 |
| 1730235600 | 1172.6675 | 3.21 | 0.27 | 1172.6675 | 1172.6675 | 1172.6675 | 0 |
| 1730149200 | 1169.4583 | -1.53 | -0.13 | 1169.4583 | 1169.4583 | 1169.4583 | 0 |
| 1729890000 | 1170.9906 | 20.9 | 1.82 | 1170.9906 | 1170.9906 | 1170.9906 | 0 |
| 1729803600 | 1150.0895 | -42.85 | -3.59 | 1150.0895 | 1150.0895 | 1150.0895 | 0 |
| 1729717200 | 1192.9345 | -0.44 | -0.04 | 1192.9345 | 1192.9345 | 1192.9345 | 0 |
| 1729630800 | 1193.3742 | 3.66 | 0.31 | 1193.3742 | 1193.3742 | 1193.3742 | 0 |
| 1729544400 | 1189.719 | -25.17 | -2.07 | 1189.719 | 1189.719 | 1189.719 | 0 |
| 1729285200 | 1214.8844 | 13.87 | 1.15 | 1214.8844 | 1214.8844 | 1214.8844 | 0 |
