Hot Features
프리미엄
OMX Stockholm Automobiles and Parts PI (SX4010PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1212.7863 | 0 | 0.00 | 1212.7863 | 1212.7863 | 1212.7863 | 0 |
| 1735596000 | 1212.7863 | -6.47 | -0.53 | 1219.7994 | 1221.6672 | 1203.2315 | 0 |
| 1735336800 | 1219.2562 | 20.67 | 1.72 | 1214.7925 | 1224.7518 | 1205.0152 | 0 |
| 1735250400 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1735077600 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1734991200 | 1198.5862 | -4.77 | -0.40 | 1205.8134 | 1212.1069 | 1197.9312 | 0 |
| 1734732000 | 1203.3566 | -6.23 | -0.51 | 1196.9151 | 1203.4242 | 1178.4703 | 0 |
| 1734645600 | 1209.5852 | -32.88 | -2.65 | 1219.3425 | 1231.9079 | 1208.7179 | 0 |
| 1734559200 | 1242.4652 | 22.49 | 1.84 | 1225.9946 | 1246.6358 | 1219.7829 | 0 |
| 1734472800 | 1219.9715 | -6.91 | -0.56 | 1222.3495 | 1226.4095 | 1208.2438 | 0 |
| 1734386400 | 1226.8821 | -35.9 | -2.84 | 1259.8928 | 1259.8928 | 1224.2321 | 0 |
| 1734127200 | 1262.7779 | 6.87 | 0.55 | 1264.6437 | 1291.9212 | 1262.2962 | 0 |
| 1734040800 | 1255.9055 | -2.92 | -0.23 | 1271.3819 | 1271.4882 | 1248.9953 | 0 |
| 1733954400 | 1258.8262 | 2.97 | 0.24 | 1253.6969 | 1258.8262 | 1240.2199 | 0 |
| 1733868000 | 1255.8587 | -17.33 | -1.36 | 1267.6753 | 1275.9256 | 1255.5642 | 0 |
| 1733781600 | 1273.1878 | 14.56 | 1.16 | 1265.7445 | 1283.2052 | 1265.667 | 0 |
| 1733522400 | 1258.6299 | 19.6 | 1.58 | 1244.1528 | 1259.1384 | 1242.7681 | 0 |
| 1733436000 | 1239.034 | 20.41 | 1.67 | 1223.836 | 1243.0583 | 1223.836 | 0 |
| 1733349600 | 1218.6239 | 36.15 | 3.06 | 1196.0721 | 1220.1171 | 1196.0721 | 0 |
| 1733263200 | 1182.4767 | -31.5 | -2.59 | 1208.0789 | 1208.6811 | 1182.4767 | 0 |
| 1733176800 | 1213.9751 | 3.36 | 0.28 | 1194.2577 | 1220.6874 | 1188.6161 | 0 |
| 1732917600 | 1210.6128 | 22.88 | 1.93 | 1210.2135 | 1211.4563 | 1194.8357 | 0 |
| 1732744800 | 1187.7374 | -10.87 | -0.91 | 1201.4956 | 1203.0025 | 1184.847 | 0 |
| 1732658400 | 1198.6072 | -26.92 | -2.20 | 1199.9381 | 1209.2781 | 1193.4002 | 0 |
| 1732572000 | 1225.5298 | 28.38 | 2.37 | 1219.9776 | 1242.8331 | 1216.6479 | 0 |
| 1732312800 | 1197.1533 | 23.97 | 2.04 | 1177.6244 | 1197.1533 | 1163.0873 | 0 |
| 1732226400 | 1173.1819 | 23.71 | 2.06 | 1152.1847 | 1173.1819 | 1146.094 | 0 |
| 1732140000 | 1149.4708 | -21.77 | -1.86 | 1164.9208 | 1170.1978 | 1146.7645 | 0 |
| 1732053600 | 1171.2429 | -28.05 | -2.34 | 1199.6252 | 1201.131 | 1159.9848 | 0 |
| 1731967200 | 1199.2926 | -3.79 | -0.32 | 1208.467 | 1214.1366 | 1196.1059 | 0 |
| 1731708000 | 1203.084 | -31.59 | -2.56 | 1223.9858 | 1224.3342 | 1201.3386 | 0 |
| 1731621600 | 1234.6772 | 23.37 | 1.93 | 1228.075 | 1239.0043 | 1222.2553 | 0 |
| 1731535200 | 1211.3086 | 7.46 | 0.62 | 1210.2684 | 1216.7153 | 1201.8984 | 0 |
| 1731448800 | 1203.8526 | -31.94 | -2.58 | 1227.3375 | 1228.4496 | 1202.5858 | 0 |
| 1731362400 | 1235.7932 | 36.28 | 3.02 | 1223.2867 | 1247.0387 | 1216.8523 | 0 |
| 1731103200 | 1199.5148 | -5.65 | -0.47 | 1183.3356 | 1201.5133 | 1181.4753 | 0 |
| 1731016800 | 1205.1668 | 51.02 | 4.42 | 1186.7684 | 1210.2439 | 1182.8014 | 0 |
| 1730930400 | 1154.1445 | -25.99 | -2.20 | 1159.3641 | 1168.6916 | 1143.6219 | 0 |
| 1730844000 | 1180.1373 | -21.67 | -1.80 | 1196.7172 | 1203.1323 | 1169.419 | 0 |
| 1730757600 | 1201.806 | 35.69 | 3.06 | 1182.2159 | 1203.5257 | 1180.6071 | 0 |
| 1730494800 | 1166.1169 | -7.06 | -0.60 | 1172.7625 | 1179.8937 | 1164.7168 | 0 |
| 1730408400 | 1173.1801 | -7.05 | -0.60 | 1172.6364 | 1196.809 | 1172.6364 | 0 |
| 1730322000 | 1180.2275 | -19.27 | -1.61 | 1194.4929 | 1206.3221 | 1180.2275 | 0 |
| 1730235600 | 1199.496 | -5 | -0.41 | 1200.4306 | 1211.8081 | 1186.5115 | 0 |
| 1730149200 | 1204.4922 | 10.28 | 0.86 | 1199.2615 | 1208.5094 | 1190.2877 | 0 |
| 1729890000 | 1194.2132 | 8.59 | 0.72 | 1167.6341 | 1197.6273 | 1165.289 | 0 |
| 1729803600 | 1185.623 | 28.06 | 2.42 | 1176.1938 | 1217.9441 | 1171.6675 | 0 |
| 1729717200 | 1157.5633 | -56.06 | -4.62 | 1211.6779 | 1232.6749 | 1157.5633 | 0 |
| 1729630800 | 1213.6215 | 11.58 | 0.96 | 1205.0858 | 1218.1791 | 1197.9948 | 0 |
| 1729544400 | 1202.039 | -2.51 | -0.21 | 1219.8525 | 1220.5746 | 1201.1845 | 0 |
| 1729285200 | 1204.5522 | 30.49 | 2.60 | 1193.7931 | 1230.5134 | 1189.404 | 0 |
| 1729198800 | 1174.0579 | -7.51 | -0.64 | 1176.5429 | 1187.634 | 1173.1111 | 0 |
| 1729112400 | 1181.5637 | 9.69 | 0.83 | 1161.0355 | 1187.6314 | 1159.5545 | 0 |
| 1729026000 | 1171.8744 | -27.98 | -2.33 | 1189.5455 | 1195.0084 | 1165.134 | 0 |
| 1728939600 | 1199.8574 | 12.29 | 1.03 | 1185.6157 | 1200.8596 | 1183.3812 | 0 |
| 1728680400 | 1187.57 | -15.24 | -1.27 | 1202.4112 | 1202.4112 | 1182.6443 | 0 |
| 1728594000 | 1202.8054 | -9.98 | -0.82 | 1209.5613 | 1212.3608 | 1197.0193 | 0 |
| 1728507600 | 1212.7883 | 12.47 | 1.04 | 1193.5051 | 1217.7489 | 1193.3742 | 0 |
| 1728421200 | 1200.3145 | -7.65 | -0.63 | 1198.0075 | 1215.695 | 1183.1457 | 0 |
| 1728334800 | 1207.9645 | -22.96 | -1.87 | 1221.201 | 1224.0262 | 1201.1135 | 0 |
| 1728075600 | 1230.9291 | 29.34 | 2.44 | 1216.763 | 1242.7148 | 1213.7547 | 0 |
| 1727989200 | 1201.5875 | -30.89 | -2.51 | 1220.3748 | 1220.3748 | 1192.8964 | 0 |
| 1727902800 | 1232.4782 | -50.72 | -3.95 | 1270.4148 | 1273.2353 | 1227.9784 | 0 |
