Hot Features
프리미엄
OMX Stockholm Automobiles and Parts PI (SX4010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1115.9662 | -8.8 | -0.78 | 1125.3851 | 1134.4922 | 1114.2149 | 0 |
| 1738879200 | 1124.7688 | -76.61 | -6.38 | 1158.7426 | 1158.7426 | 1118.9065 | 0 |
| 1738792800 | 1201.3795 | -6.37 | -0.53 | 1203.5922 | 1206.7322 | 1187.6965 | 0 |
| 1738706400 | 1207.752 | -14.91 | -1.22 | 1198.5012 | 1209.3559 | 1185.1784 | 0 |
| 1738620000 | 1222.6618 | -46.18 | -3.64 | 1205.8488 | 1227.4688 | 1187.3906 | 0 |
| 1738360800 | 1268.8444 | -48.17 | -3.66 | 1308.3377 | 1310.7641 | 1266.7854 | 0 |
| 1738274400 | 1317.0157 | 16.27 | 1.25 | 1297.983 | 1322.055 | 1295.6677 | 0 |
| 1738188000 | 1300.7449 | 28.02 | 2.20 | 1265.1642 | 1300.7449 | 1265.1642 | 0 |
| 1738101600 | 1272.7279 | 17.18 | 1.37 | 1256.6197 | 1299.286 | 1254.9159 | 0 |
| 1738015200 | 1255.5453 | 25.37 | 2.06 | 1229.4376 | 1257.5184 | 1220.8851 | 0 |
| 1737756000 | 1230.1795 | 14.41 | 1.19 | 1238.7528 | 1254.1398 | 1225.9229 | 0 |
| 1737669600 | 1215.7718 | 2.12 | 0.18 | 1214.5933 | 1225.2681 | 1212.318 | 0 |
| 1737583200 | 1213.6471 | 7.76 | 0.64 | 1203.0994 | 1220.2343 | 1193.5844 | 0 |
| 1737496800 | 1205.886 | 2.29 | 0.19 | 1191.5093 | 1205.886 | 1191.5093 | 0 |
| 1737151200 | 1203.6002 | 14.67 | 1.23 | 1199.6115 | 1216.4755 | 1196.9109 | 0 |
| 1737064800 | 1188.9304 | -52.68 | -4.24 | 1237.7297 | 1240.2428 | 1184.4331 | 0 |
| 1736978400 | 1241.608 | 13.64 | 1.11 | 1229.3735 | 1252.8776 | 1218.8937 | 0 |
| 1736892000 | 1227.9722 | 45.96 | 3.89 | 1206.7546 | 1237.0371 | 1198.7199 | 0 |
| 1736805600 | 1182.0127 | -19.74 | -1.64 | 1196.9146 | 1202.6458 | 1179.8295 | 0 |
| 1736546400 | 1201.7497 | -64.9 | -5.12 | 1209.3554 | 1225.9281 | 1201.7497 | 0 |
| 1736373600 | 1266.6525 | -2.32 | -0.18 | 1276.244 | 1306.2802 | 1257.8744 | 0 |
| 1736287200 | 1268.977 | 73.81 | 6.18 | 1207.6318 | 1274.9727 | 1207.6318 | 0 |
| 1736200800 | 1195.1709 | 0 | 0.00 | 1195.1709 | 1195.1709 | 1195.1709 | 0 |
| 1735941600 | 1195.1709 | -13.52 | -1.12 | 1198.1646 | 1200.5522 | 1184.3018 | 0 |
| 1735855200 | 1208.6872 | -4.1 | -0.34 | 1226.3491 | 1226.3491 | 1199.6317 | 0 |
| 1735682400 | 1212.7863 | 0 | 0.00 | 1212.7863 | 1212.7863 | 1212.7863 | 0 |
| 1735596000 | 1212.7863 | -6.47 | -0.53 | 1219.7366 | 1221.6672 | 1203.2315 | 0 |
| 1735336800 | 1219.2562 | 20.67 | 1.72 | 1214.7925 | 1224.7518 | 1205.0152 | 0 |
| 1735250400 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1735077600 | 1198.5862 | 0 | 0.00 | 1198.5862 | 1198.5862 | 1198.5862 | 0 |
| 1734991200 | 1198.5862 | -4.77 | -0.40 | 1205.8735 | 1212.1069 | 1197.9312 | 0 |
| 1734732000 | 1203.3566 | -6.23 | -0.51 | 1196.9151 | 1203.4242 | 1178.4703 | 0 |
| 1734645600 | 1209.5852 | -32.88 | -2.65 | 1219.3425 | 1231.9079 | 1208.7179 | 0 |
| 1734559200 | 1242.4652 | 22.49 | 1.84 | 1225.9946 | 1246.6358 | 1219.7829 | 0 |
| 1734472800 | 1219.9715 | -6.91 | -0.56 | 1222.3495 | 1226.4095 | 1208.2438 | 0 |
| 1734386400 | 1226.8821 | -35.9 | -2.84 | 1259.8928 | 1259.8928 | 1224.2321 | 0 |
| 1734127200 | 1262.7779 | 6.87 | 0.55 | 1264.6437 | 1291.9212 | 1262.2962 | 0 |
| 1734040800 | 1255.9055 | -2.92 | -0.23 | 1271.4882 | 1271.4882 | 1248.9953 | 0 |
| 1733954400 | 1258.8262 | 2.97 | 0.24 | 1253.6969 | 1258.8262 | 1240.2199 | 0 |
| 1733868000 | 1255.8587 | -17.33 | -1.36 | 1266.1723 | 1275.9256 | 1255.5642 | 0 |
| 1733781600 | 1273.1878 | 14.56 | 1.16 | 1265.7445 | 1283.2052 | 1265.667 | 0 |
| 1733522400 | 1258.6299 | 19.6 | 1.58 | 1242.7681 | 1259.1384 | 1242.7681 | 0 |
| 1733436000 | 1239.034 | 20.41 | 1.67 | 1223.836 | 1243.0583 | 1223.836 | 0 |
| 1733349600 | 1218.6239 | 36.15 | 3.06 | 1196.0721 | 1220.1171 | 1196.0721 | 0 |
| 1733263200 | 1182.4767 | -31.5 | -2.59 | 1208.0789 | 1208.6811 | 1182.4767 | 0 |
| 1733176800 | 1213.9751 | 3.36 | 0.28 | 1194.2577 | 1220.6874 | 1188.6161 | 0 |
| 1732917600 | 1210.6128 | 22.88 | 1.93 | 1210.2135 | 1211.4563 | 1194.8357 | 0 |
| 1732744800 | 1187.7374 | -10.87 | -0.91 | 1201.4956 | 1203.0025 | 1184.847 | 0 |
| 1732658400 | 1198.6072 | -26.92 | -2.20 | 1199.9381 | 1209.2781 | 1193.4002 | 0 |
| 1732572000 | 1225.5298 | 28.38 | 2.37 | 1219.9776 | 1242.8331 | 1216.6479 | 0 |
| 1732312800 | 1197.1533 | 23.97 | 2.04 | 1177.6244 | 1197.1533 | 1163.0873 | 0 |
| 1732226400 | 1173.1819 | 23.71 | 2.06 | 1152.1847 | 1173.1819 | 1146.094 | 0 |
| 1732140000 | 1149.4708 | -21.77 | -1.86 | 1164.9208 | 1170.1978 | 1146.7645 | 0 |
| 1732053600 | 1171.2429 | -28.05 | -2.34 | 1199.6252 | 1201.131 | 1159.9848 | 0 |
| 1731967200 | 1199.2926 | -3.79 | -0.32 | 1208.467 | 1214.1366 | 1196.1059 | 0 |
| 1731708000 | 1203.084 | -31.59 | -2.56 | 1223.9858 | 1224.3342 | 1201.3386 | 0 |
| 1731621600 | 1234.6772 | 23.37 | 1.93 | 1228.075 | 1239.0043 | 1222.2553 | 0 |
| 1731535200 | 1211.3086 | 7.46 | 0.62 | 1209.2983 | 1216.7153 | 1201.8984 | 0 |
| 1731448800 | 1203.8526 | -31.94 | -2.58 | 1227.3375 | 1228.4496 | 1202.5858 | 0 |
| 1731362400 | 1235.7932 | 36.28 | 3.02 | 1223.2867 | 1247.0387 | 1216.8523 | 0 |
| 1731103200 | 1199.5148 | -5.65 | -0.47 | 1183.3356 | 1201.5133 | 1181.4753 | 0 |
