Hot Features
프리미엄
OMX Stockholm Automobiles and Parts GI (SX4010GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1561.1024 | -29.57 | -1.86 | 1582.0851 | 1589.2519 | 1557.4269 | 0 |
| 1732053600 | 1590.6713 | -38.09 | -2.34 | 1629.2173 | 1631.2624 | 1575.3815 | 0 |
| 1731967200 | 1628.7656 | -5.15 | -0.32 | 1641.2255 | 1648.9254 | 1624.4377 | 0 |
| 1731708000 | 1633.9147 | -41.55 | -2.48 | 1662.2789 | 1662.7515 | 1631.5462 | 0 |
| 1731621600 | 1675.4695 | 31.71 | 1.93 | 1666.5103 | 1681.3414 | 1658.6128 | 0 |
| 1731535200 | 1643.7581 | 10.12 | 0.62 | 1642.3466 | 1651.095 | 1630.9883 | 0 |
| 1731448800 | 1633.6403 | -43.34 | -2.58 | 1665.5094 | 1667.0188 | 1631.9212 | 0 |
| 1731362400 | 1676.984 | 51.18 | 3.15 | 1660.0328 | 1692.2259 | 1651.3117 | 0 |
| 1731103200 | 1625.8021 | -7.66 | -0.47 | 1603.8731 | 1628.511 | 1601.3517 | 0 |
| 1731016800 | 1633.4628 | 69.15 | 4.42 | 1608.5259 | 1640.3442 | 1603.1492 | 0 |
| 1730930400 | 1564.3081 | -35.23 | -2.20 | 1571.3826 | 1584.0248 | 1550.0459 | 0 |
| 1730844000 | 1599.5383 | -29.37 | -1.80 | 1622.0103 | 1630.7052 | 1585.0109 | 0 |
| 1730757600 | 1628.9077 | 48.37 | 3.06 | 1602.3556 | 1631.2384 | 1600.1751 | 0 |
| 1730494800 | 1580.5353 | -9.57 | -0.60 | 1589.5426 | 1599.208 | 1578.6378 | 0 |
| 1730408400 | 1590.1085 | -9.55 | -0.60 | 1589.3717 | 1622.1348 | 1589.3717 | 0 |
| 1730322000 | 1599.6606 | -26.12 | -1.61 | 1618.9956 | 1635.0287 | 1599.6606 | 0 |
| 1730235600 | 1625.7768 | -6.77 | -0.41 | 1627.0436 | 1642.4644 | 1608.1777 | 0 |
| 1730149200 | 1632.5485 | 13.93 | 0.86 | 1625.4588 | 1637.9934 | 1613.296 | 0 |
| 1729890000 | 1618.6166 | 11.64 | 0.72 | 1582.5916 | 1623.2439 | 1579.4132 | 0 |
| 1729803600 | 1606.9735 | 38.03 | 2.42 | 1594.1934 | 1650.7809 | 1588.0585 | 0 |
| 1729717200 | 1568.9418 | -75.98 | -4.62 | 1642.2878 | 1670.7467 | 1568.9418 | 0 |
| 1729630800 | 1644.9222 | 15.7 | 0.96 | 1633.353 | 1651.0995 | 1623.7421 | 0 |
| 1729544400 | 1629.2234 | -3.41 | -0.21 | 1653.3676 | 1654.3463 | 1628.0652 | 0 |
| 1729285200 | 1632.6298 | 41.33 | 2.60 | 1618.0471 | 1667.8171 | 1612.0981 | 0 |
| 1729198800 | 1591.2983 | -10.17 | -0.64 | 1594.6665 | 1609.6992 | 1590.0151 | 0 |
| 1729112400 | 1601.4718 | 13.13 | 0.83 | 1573.648 | 1609.6956 | 1571.6407 | 0 |
| 1729026000 | 1588.339 | -37.93 | -2.33 | 1612.29 | 1619.6943 | 1579.2031 | 0 |
| 1728939600 | 1626.2666 | 16.65 | 1.03 | 1606.9635 | 1627.6249 | 1603.935 | 0 |
| 1728680400 | 1609.6124 | -20.65 | -1.27 | 1629.7279 | 1629.7279 | 1602.9363 | 0 |
| 1728594000 | 1630.2623 | -13.53 | -0.82 | 1639.419 | 1643.2136 | 1622.4197 | 0 |
| 1728507600 | 1643.7928 | 16.91 | 1.04 | 1617.6567 | 1650.5165 | 1617.4794 | 0 |
| 1728421200 | 1626.8861 | -10.37 | -0.63 | 1623.7592 | 1647.7325 | 1603.6158 | 0 |
| 1728334800 | 1637.2548 | -31.13 | -1.87 | 1655.1953 | 1659.0246 | 1627.969 | 0 |
| 1728075600 | 1668.3806 | 39.77 | 2.44 | 1649.1803 | 1684.3548 | 1645.1027 | 0 |
| 1727989200 | 1628.6115 | -41.87 | -2.51 | 1654.0755 | 1654.0755 | 1616.8318 | 0 |
| 1727902800 | 1670.4803 | -68.75 | -3.95 | 1721.8989 | 1725.7217 | 1664.3813 | 0 |
| 1727816400 | 1739.2258 | -41.44 | -2.33 | 1761.8147 | 1778.6351 | 1737.0568 | 0 |
| 1727730000 | 1780.6683 | -47.63 | -2.61 | 1807.5481 | 1807.7906 | 1756.684 | 0 |
| 1727470800 | 1828.2965 | 81.24 | 4.65 | 1770.8678 | 1828.2965 | 1769.5 | 0 |
| 1727384400 | 1747.0574 | 43.19 | 2.54 | 1725.7651 | 1759.5221 | 1713.505 | 0 |
| 1727298000 | 1703.8644 | 17.81 | 1.06 | 1689.9923 | 1711.6262 | 1676.5172 | 0 |
| 1727211600 | 1686.0556 | 10.52 | 0.63 | 1697.928 | 1713.7804 | 1684.0044 | 0 |
| 1727125200 | 1675.5402 | 6.66 | 0.40 | 1646.1768 | 1680.212 | 1646.1768 | 0 |
| 1726866000 | 1668.8831 | -67.4 | -3.88 | 1692.8941 | 1697.5896 | 1665.1021 | 0 |
| 1726779600 | 1736.2796 | 43.13 | 2.55 | 1719.0683 | 1740.2555 | 1715.3454 | 0 |
| 1726693200 | 1693.1501 | -17.62 | -1.03 | 1697.3566 | 1705.7127 | 1681.0453 | 0 |
| 1726606800 | 1710.7726 | 54.5 | 3.29 | 1667.8193 | 1715.8096 | 1664.7518 | 0 |
| 1726520400 | 1656.2714 | -18.99 | -1.13 | 1657.3769 | 1679.8756 | 1648.2838 | 0 |
| 1726261200 | 1675.2615 | 46.76 | 2.87 | 1653.3145 | 1687.0875 | 1649.3507 | 0 |
| 1726174800 | 1628.4999 | 18.68 | 1.16 | 1648.673 | 1648.673 | 1614.4863 | 0 |
| 1726088400 | 1609.8184 | -19.28 | -1.18 | 1646.427 | 1654.7748 | 1599.7451 | 0 |
| 1726002000 | 1629.1 | -12.9 | -0.79 | 1639.8943 | 1662.8753 | 1609.8231 | 0 |
| 1725915600 | 1641.999 | -33.75 | -2.01 | 1684.0106 | 1692.4337 | 1635.6939 | 0 |
| 1725656400 | 1675.747 | -70.19 | -4.02 | 1712.2045 | 1734.1764 | 1675.747 | 0 |
| 1725570000 | 1745.9404 | 0.93 | 0.05 | 1766.6175 | 1788.4751 | 1745.4894 | 0 |
| 1725483600 | 1745.0096 | -68.51 | -3.78 | 1801.3743 | 1803.3563 | 1723.7268 | 0 |
| 1725397200 | 1813.5201 | -61.5 | -3.28 | 1847.394 | 1876.2217 | 1811.2339 | 0 |
| 1725051600 | 1875.0187 | 12.88 | 0.69 | 1872.9048 | 1882.3143 | 1864.8646 | 0 |
| 1724965200 | 1862.1359 | 32.73 | 1.79 | 1845.771 | 1879.3379 | 1843.9241 | 0 |
| 1724878800 | 1829.4023 | -32.43 | -1.74 | 1856.1933 | 1866.7676 | 1828.3058 | 0 |
| 1724792400 | 1861.8328 | -14.53 | -0.77 | 1879.591 | 1892.876 | 1861.8328 | 0 |
| 1724706000 | 1876.3656 | -15.38 | -0.81 | 1881.7714 | 1895.0545 | 1872.1398 | 0 |
| 1724446800 | 1891.7429 | 23.36 | 1.25 | 1877.0022 | 1901.6857 | 1876.1278 | 0 |
| 1724360400 | 1868.3867 | 10.38 | 0.56 | 1873.6481 | 1880.782 | 1864.6405 | 0 |
| 1724274000 | 1858.0099 | 12.26 | 0.66 | 1846.6772 | 1866.2674 | 1846.6772 | 0 |
