기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Automobiles and Parts GI | SX4010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-47.52 | -2.27% | 2,046.79 | 16:14:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,047.96 | 2,042.79 | 2,051.52 | 2,094.30 |
SX4010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,070.75 | -23.55 | -1.12% | 2,123.95 | 2,127.82 | 2,070.75 | 0 |
18 6월(6) 2024 | 2,094.30 | 56.78 | 2.79% | 2,057.16 | 2,097.22 | 2,053.62 | 0 |
15 6월(6) 2024 | 2,037.53 | -22.26 | -1.08% | 2,067.74 | 2,076.36 | 2,029.53 | 0 |
14 6월(6) 2024 | 2,059.79 | -98.52 | -4.56% | 2,121.51 | 2,121.51 | 2,048.01 | 0 |
13 6월(6) 2024 | 2,158.31 | -70.21 | -3.15% | 2,199.97 | 2,247.27 | 2,154.06 | 0 |
12 6월(6) 2024 | 2,228.52 | -21.62 | -0.96% | 2,242.11 | 2,259.21 | 2,221.53 | 0 |
11 6월(6) 2024 | 2,250.14 | 31.93 | 1.44% | 2,226.00 | 2,250.14 | 2,219.60 | 0 |
08 6월(6) 2024 | 2,218.21 | 23.09 | 1.05% | 2,194.93 | 2,236.38 | 2,186.99 | 0 |
07 6월(6) 2024 | 2,195.12 | 0.00 | 0.00% | 2,195.12 | 2,195.12 | 2,195.12 | 0 |
06 6월(6) 2024 | 2,195.12 | 24.84 | 1.14% | 2,187.69 | 2,204.21 | 2,182.26 | 0 |
05 6월(6) 2024 | 2,170.28 | -35.39 | -1.60% | 2,219.52 | 2,219.52 | 2,170.28 | 0 |
04 6월(6) 2024 | 2,205.67 | -8.82 | -0.40% | 2,228.66 | 2,254.48 | 2,200.08 | 0 |
01 6월(6) 2024 | 2,214.49 | 47.20 | 2.18% | 2,175.93 | 2,214.49 | 2,165.11 | 0 |
31 5월(5) 2024 | 2,167.29 | 35.40 | 1.66% | 2,148.55 | 2,178.18 | 2,148.37 | 0 |
30 5월(5) 2024 | 2,131.89 | -23.95 | -1.11% | 2,145.68 | 2,145.68 | 2,101.04 | 0 |
29 5월(5) 2024 | 2,155.84 | 46.72 | 2.22% | 2,130.50 | 2,175.60 | 2,127.37 | 0 |
25 5월(5) 2024 | 2,109.12 | 4.13 | 0.20% | 2,078.66 | 2,120.24 | 2,070.81 | 0 |
24 5월(5) 2024 | 2,104.99 | 39.08 | 1.89% | 2,091.42 | 2,119.23 | 2,073.02 | 0 |
23 5월(5) 2024 | 2,065.91 | -15.15 | -0.73% | 2,051.76 | 2,083.81 | 2,038.34 | 0 |
22 5월(5) 2024 | 2,081.06 | -43.59 | -2.05% | 2,104.32 | 2,104.32 | 2,073.17 | 0 |
21 5월(5) 2024 | 2,124.65 | -20.54 | -0.96% | 2,131.82 | 2,151.93 | 2,123.16 | 0 |