Hot Features
프리미엄
OMX Stockholm Real Estate PI (SX35PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 3327.4827 | -19.6 | -0.59 | 3367.0417 | 3385.2133 | 3323.6471 | 0 |
| 1740088800 | 3347.0792 | -13.14 | -0.39 | 3361.481 | 3373.4228 | 3342.0177 | 0 |
| 1740002400 | 3360.2174 | -69.6 | -2.03 | 3417.8305 | 3428.545 | 3345.8321 | 0 |
| 1739916000 | 3429.8147 | -68.94 | -1.97 | 3470.6153 | 3470.6153 | 3413.9644 | 0 |
| 1739570400 | 3498.7587 | -29.71 | -0.84 | 3526.8643 | 3526.8643 | 3477.0965 | 0 |
| 1739484000 | 3528.4667 | 56.44 | 1.63 | 3494.5147 | 3528.4667 | 3485.7272 | 0 |
| 1739397600 | 3472.023 | -20.39 | -0.58 | 3520.1568 | 3534.9342 | 3443.6639 | 0 |
| 1739311200 | 3492.4123 | -58.29 | -1.64 | 3526.8492 | 3537.0403 | 3475.0524 | 0 |
| 1739224800 | 3550.7071 | 44.93 | 1.28 | 3540.16 | 3552.8978 | 3531.4591 | 0 |
| 1738965600 | 3505.7774 | -40.03 | -1.13 | 3567.3851 | 3570.804 | 3484.1207 | 0 |
| 1738879200 | 3545.8079 | 1.35 | 0.04 | 3515.3429 | 3548.4514 | 3496.0881 | 0 |
| 1738792800 | 3544.4544 | 68.53 | 1.97 | 3485.4322 | 3544.7201 | 3478.9462 | 0 |
| 1738706400 | 3475.9219 | 9.95 | 0.29 | 3444.4082 | 3496.2127 | 3444.4082 | 0 |
| 1738620000 | 3465.9733 | -30.73 | -0.88 | 3438.1857 | 3468.4959 | 3419.7844 | 0 |
| 1738360800 | 3496.7081 | -53.41 | -1.50 | 3487.1718 | 3518.5426 | 3468.7726 | 0 |
| 1738274400 | 3550.1212 | 86.68 | 2.50 | 3484.407 | 3553.0987 | 3484.261 | 0 |
| 1738188000 | 3463.4401 | -32.17 | -0.92 | 3489.7633 | 3502.8412 | 3458.1587 | 0 |
| 1738101600 | 3495.6068 | 27.91 | 0.80 | 3452.0277 | 3500.0769 | 3449.3863 | 0 |
| 1738015200 | 3467.7017 | 54.55 | 1.60 | 3439.0541 | 3492.9466 | 3439.0541 | 0 |
| 1737756000 | 3413.1477 | -23.42 | -0.68 | 3462.3741 | 3467.9025 | 3397.1426 | 0 |
| 1737669600 | 3436.5647 | 76.75 | 2.28 | 3364.497 | 3436.5647 | 3363.1415 | 0 |
| 1737583200 | 3359.8098 | -26.44 | -0.78 | 3386.7136 | 3406.3998 | 3353.5912 | 0 |
| 1737496800 | 3386.2459 | -7.9 | -0.23 | 3360.9244 | 3393.399 | 3358.5766 | 0 |
| 1737151200 | 3394.1439 | 39.58 | 1.18 | 3369.2657 | 3411.6642 | 3369.2657 | 0 |
| 1737064800 | 3354.5626 | 36.45 | 1.10 | 3332.6727 | 3354.5626 | 3303.592 | 0 |
| 1736978400 | 3318.1147 | 87.51 | 2.71 | 3259.8316 | 3353.8964 | 3252.3358 | 0 |
| 1736892000 | 3230.6064 | 73.31 | 2.32 | 3215.5838 | 3230.6064 | 3192.699 | 0 |
| 1736805600 | 3157.2942 | -55.55 | -1.73 | 3208.0805 | 3216.2052 | 3157.2942 | 0 |
| 1736546400 | 3212.844 | -33.62 | -1.04 | 3246.8892 | 3254.085 | 3195.3763 | 0 |
| 1736373600 | 3246.4626 | -54.09 | -1.64 | 3317.9305 | 3345.0093 | 3239.8488 | 0 |
| 1736287200 | 3300.5545 | -93.91 | -2.77 | 3374.84 | 3385.2913 | 3299.3618 | 0 |
| 1736200800 | 3394.4631 | 0 | 0.00 | 3394.4631 | 3394.4631 | 3394.4631 | 0 |
| 1735941600 | 3394.4631 | -28.42 | -0.83 | 3421.5878 | 3428.9551 | 3386.3692 | 0 |
| 1735855200 | 3422.8875 | 33.94 | 1.00 | 3400.8385 | 3422.8875 | 3369.6993 | 0 |
| 1735682400 | 3388.9485 | 0 | 0.00 | 3388.9485 | 3388.9485 | 3388.9485 | 0 |
| 1735596000 | 3388.9485 | 6.24 | 0.18 | 3394.2084 | 3404.4139 | 3373.4422 | 0 |
| 1735336800 | 3382.7042 | 29.49 | 0.88 | 3361.4269 | 3389.8617 | 3361.4269 | 0 |
| 1735250400 | 3353.2129 | 0 | 0.00 | 3353.2129 | 3353.2129 | 3353.2129 | 0 |
| 1735077600 | 3353.2129 | 0 | 0.00 | 3353.2129 | 3353.2129 | 3353.2129 | 0 |
| 1734991200 | 3353.2129 | -8.48 | -0.25 | 3349.4434 | 3353.2129 | 3338.966 | 0 |
| 1734732000 | 3361.6912 | 54.66 | 1.65 | 3305.0965 | 3369.184 | 3305.0965 | 0 |
| 1734645600 | 3307.0336 | -97.06 | -2.85 | 3346.9091 | 3383.7156 | 3294.8561 | 0 |
| 1734559200 | 3404.0982 | 31.7 | 0.94 | 3370.0012 | 3411.0035 | 3365.8808 | 0 |
| 1734472800 | 3372.4006 | -8.34 | -0.25 | 3362.7648 | 3382.933 | 3347.0868 | 0 |
| 1734386400 | 3380.7389 | -22.2 | -0.65 | 3388.3465 | 3400.9931 | 3365.5219 | 0 |
| 1734127200 | 3402.9395 | -41.41 | -1.20 | 3447.1804 | 3460.6078 | 3402.1411 | 0 |
| 1734040800 | 3444.3528 | -16.23 | -0.47 | 3471.6828 | 3474.1195 | 3420.9682 | 0 |
| 1733954400 | 3460.5849 | -8.61 | -0.25 | 3462.6038 | 3476.6798 | 3444.0003 | 0 |
| 1733868000 | 3469.1978 | 15.29 | 0.44 | 3429.9342 | 3480.7215 | 3406.4491 | 0 |
| 1733781600 | 3453.9109 | -62.83 | -1.79 | 3496.9834 | 3497.6289 | 3447.7093 | 0 |
| 1733522400 | 3516.7432 | 56.74 | 1.64 | 3472.2761 | 3521.6726 | 3472.2761 | 0 |
| 1733436000 | 3460.0055 | -74.5 | -2.11 | 3513.379 | 3524.876 | 3460.0055 | 0 |
| 1733349600 | 3534.5012 | 14.39 | 0.41 | 3525.3682 | 3545.912 | 3506.1428 | 0 |
| 1733263200 | 3520.108 | -14 | -0.40 | 3511.7022 | 3550.4004 | 3510.4463 | 0 |
| 1733176800 | 3534.1101 | -9.17 | -0.26 | 3541.3252 | 3560.2096 | 3517.8889 | 0 |
| 1732917600 | 3543.2815 | 7.63 | 0.22 | 3550.5487 | 3555.2108 | 3519.5366 | 0 |
| 1732744800 | 3535.647 | 98.59 | 2.87 | 3469.1801 | 3535.647 | 3461.8791 | 0 |
| 1732658400 | 3437.0595 | -32.94 | -0.95 | 3452.4596 | 3453.4618 | 3416.6756 | 0 |
| 1732572000 | 3469.9985 | 22.32 | 0.65 | 3500.6875 | 3500.9269 | 3448.1172 | 0 |
