기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Real Estate PI | SX35PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-112.08 | -3.11% | 3,488.66 | 00:30:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,600.74 |
SX35PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX35PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3,488.66 | -112.08 | -3.11% | 3,570.72 | 3,572.59 | 3,465.28 | 0 |
07 6월(6) 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
06 6월(6) 2024 | 3,600.74 | 0.98 | 0.03% | 3,624.89 | 3,637.55 | 3,575.52 | 0 |
05 6월(6) 2024 | 3,599.76 | 32.50 | 0.91% | 3,567.39 | 3,600.38 | 3,562.22 | 0 |
04 6월(6) 2024 | 3,567.27 | 36.81 | 1.04% | 3,544.43 | 3,567.27 | 3,522.75 | 0 |
01 6월(6) 2024 | 3,530.46 | 31.57 | 0.90% | 3,483.41 | 3,530.46 | 3,477.35 | 0 |
31 5월(5) 2024 | 3,498.89 | 70.65 | 2.06% | 3,429.23 | 3,507.28 | 3,429.23 | 0 |
30 5월(5) 2024 | 3,428.24 | -97.65 | -2.77% | 3,506.44 | 3,515.11 | 3,428.24 | 0 |
29 5월(5) 2024 | 3,525.89 | 9.40 | 0.27% | 3,521.24 | 3,568.78 | 3,514.62 | 0 |
25 5월(5) 2024 | 3,516.49 | -25.04 | -0.71% | 3,513.32 | 3,537.53 | 3,504.55 | 0 |
24 5월(5) 2024 | 3,541.53 | -92.11 | -2.53% | 3,629.84 | 3,629.84 | 3,540.77 | 0 |
23 5월(5) 2024 | 3,633.64 | 73.92 | 2.08% | 3,559.90 | 3,639.73 | 3,546.23 | 0 |
22 5월(5) 2024 | 3,559.73 | -18.86 | -0.53% | 3,585.03 | 3,592.06 | 3,552.13 | 0 |
21 5월(5) 2024 | 3,578.59 | -19.99 | -0.56% | 3,606.90 | 3,618.85 | 3,573.60 | 0 |
18 5월(5) 2024 | 3,598.58 | -33.31 | -0.92% | 3,615.23 | 3,616.78 | 3,592.99 | 0 |
17 5월(5) 2024 | 3,631.88 | -9.64 | -0.26% | 3,657.88 | 3,691.44 | 3,621.65 | 0 |
16 5월(5) 2024 | 3,641.52 | 86.11 | 2.42% | 3,598.39 | 3,647.91 | 3,598.25 | 0 |
15 5월(5) 2024 | 3,555.42 | 24.57 | 0.70% | 3,527.33 | 3,555.42 | 3,511.71 | 0 |
14 5월(5) 2024 | 3,530.84 | 24.04 | 0.69% | 3,515.09 | 3,539.91 | 3,511.65 | 0 |
11 5월(5) 2024 | 3,506.80 | -3.20 | -0.09% | 3,512.19 | 3,522.97 | 3,484.50 | 0 |
10 5월(5) 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 3,510.00 | 0 |