Hot Features
프리미엄
OMX Stockholm Finance and Credit Services PI (SX302010PI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737583200 | 1239.1048 | -95.89 | -7.18 | 1239.1048 | 1239.1048 | 1239.1048 | 0 |
| 1737496800 | 1334.9974 | 14.23 | 1.08 | 1334.9974 | 1334.9974 | 1334.9974 | 0 |
| 1737151200 | 1320.7707 | 8.67 | 0.66 | 1320.7707 | 1320.7707 | 1320.7707 | 0 |
| 1737064800 | 1312.1029 | -4.75 | -0.36 | 1312.1029 | 1312.1029 | 1312.1029 | 0 |
| 1736978400 | 1316.852 | 26.14 | 2.02 | 1316.852 | 1316.852 | 1316.852 | 0 |
| 1736892000 | 1290.7164 | 22.51 | 1.77 | 1290.7164 | 1290.7164 | 1290.7164 | 0 |
| 1736805600 | 1268.2076 | -27.84 | -2.15 | 1268.2076 | 1268.2076 | 1268.2076 | 0 |
| 1736546400 | 1296.0497 | -13.99 | -1.07 | 1296.0497 | 1296.0497 | 1296.0497 | 0 |
| 1736373600 | 1310.0426 | 0.43 | 0.03 | 1310.0426 | 1310.0426 | 1310.0426 | 0 |
| 1736287200 | 1309.6156 | 9.76 | 0.75 | 1309.6156 | 1309.6156 | 1309.6156 | 0 |
| 1736200800 | 1299.8567 | 0 | 0.00 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735941600 | 1299.8567 | 16.71 | 1.30 | 1299.8567 | 1299.8567 | 1299.8567 | 0 |
| 1735855200 | 1283.1501 | 28.21 | 2.25 | 1283.1501 | 1283.1501 | 1283.1501 | 0 |
| 1735682400 | 1254.9429 | 0 | 0.00 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
| 1735596000 | 1254.9429 | -11.57 | -0.91 | 1254.9429 | 1254.9429 | 1254.9429 | 0 |
| 1735336800 | 1266.5116 | 10.3 | 0.82 | 1266.5116 | 1266.5116 | 1266.5116 | 0 |
| 1735250400 | 1256.2139 | 0 | 0.00 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1735077600 | 1256.2139 | 0 | 0.00 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1734991200 | 1256.2139 | -24.19 | -1.89 | 1256.2139 | 1256.2139 | 1256.2139 | 0 |
| 1734732000 | 1280.3991 | -32.14 | -2.45 | 1280.3991 | 1280.3991 | 1280.3991 | 0 |
| 1734645600 | 1312.5363 | 2.67 | 0.20 | 1312.5363 | 1312.5363 | 1312.5363 | 0 |
| 1734559200 | 1309.8699 | -9.87 | -0.75 | 1309.8699 | 1309.8699 | 1309.8699 | 0 |
| 1734472800 | 1319.7437 | -31.82 | -2.35 | 1319.7437 | 1319.7437 | 1319.7437 | 0 |
| 1734386400 | 1351.5604 | 21.44 | 1.61 | 1351.5604 | 1351.5604 | 1351.5604 | 0 |
| 1734127200 | 1330.1169 | 16.9 | 1.29 | 1330.1169 | 1330.1169 | 1330.1169 | 0 |
| 1734040800 | 1313.2147 | 7.74 | 0.59 | 1313.2147 | 1313.2147 | 1313.2147 | 0 |
| 1733954400 | 1305.4704 | 11.09 | 0.86 | 1305.4704 | 1305.4704 | 1305.4704 | 0 |
| 1733868000 | 1294.3815 | 1.68 | 0.13 | 1294.3815 | 1294.3815 | 1294.3815 | 0 |
| 1733781600 | 1292.704 | -0.69 | -0.05 | 1292.704 | 1292.704 | 1292.704 | 0 |
| 1733522400 | 1293.3918 | -4.12 | -0.32 | 1293.3918 | 1293.3918 | 1293.3918 | 0 |
| 1733436000 | 1297.509 | 11.04 | 0.86 | 1297.509 | 1297.509 | 1297.509 | 0 |
| 1733349600 | 1286.4667 | 3.17 | 0.25 | 1286.4667 | 1286.4667 | 1286.4667 | 0 |
| 1733263200 | 1283.301 | 5.23 | 0.41 | 1283.301 | 1283.301 | 1283.301 | 0 |
| 1733176800 | 1278.0719 | 16.73 | 1.33 | 1278.0719 | 1278.0719 | 1278.0719 | 0 |
| 1732917600 | 1261.3394 | -10.12 | -0.80 | 1261.3394 | 1261.3394 | 1261.3394 | 0 |
| 1732744800 | 1271.4582 | 2.75 | 0.22 | 1271.4582 | 1271.4582 | 1271.4582 | 0 |
| 1732658400 | 1268.7071 | -15.86 | -1.23 | 1268.7071 | 1268.7071 | 1268.7071 | 0 |
| 1732572000 | 1284.5637 | -30.43 | -2.31 | 1284.5637 | 1284.5637 | 1284.5637 | 0 |
| 1732312800 | 1314.9955 | 9.94 | 0.76 | 1314.9955 | 1314.9955 | 1314.9955 | 0 |
| 1732226400 | 1305.0556 | 8.4 | 0.65 | 1305.0556 | 1305.0556 | 1305.0556 | 0 |
| 1732140000 | 1296.6516 | -7.23 | -0.55 | 1296.6516 | 1296.6516 | 1296.6516 | 0 |
| 1732053600 | 1303.8778 | 16.9 | 1.31 | 1303.8778 | 1303.8778 | 1303.8778 | 0 |
| 1731967200 | 1286.9755 | -49.1 | -3.67 | 1286.9755 | 1286.9755 | 1286.9755 | 0 |
| 1731708000 | 1336.0718 | -10.29 | -0.76 | 1336.0718 | 1336.0718 | 1336.0718 | 0 |
| 1731621600 | 1346.3601 | 20.22 | 1.52 | 1346.3601 | 1346.3601 | 1346.3601 | 0 |
| 1731535200 | 1326.1413 | -3.84 | -0.29 | 1326.1413 | 1326.1413 | 1326.1413 | 0 |
| 1731448800 | 1329.9854 | -25.27 | -1.86 | 1329.9854 | 1329.9854 | 1329.9854 | 0 |
| 1731362400 | 1355.2543 | -1.39 | -0.10 | 1355.2543 | 1355.2543 | 1355.2543 | 0 |
| 1731103200 | 1356.6485 | -5.31 | -0.39 | 1356.6485 | 1356.6485 | 1356.6485 | 0 |
| 1731016800 | 1361.9623 | 29.4 | 2.21 | 1361.9623 | 1361.9623 | 1361.9623 | 0 |
| 1730930400 | 1332.5668 | 12.19 | 0.92 | 1332.5668 | 1332.5668 | 1332.5668 | 0 |
| 1730844000 | 1320.3753 | 22.98 | 1.77 | 1320.3753 | 1320.3753 | 1320.3753 | 0 |
| 1730757600 | 1297.3962 | 3.86 | 0.30 | 1297.3962 | 1297.3962 | 1297.3962 | 0 |
| 1730494800 | 1293.5333 | -10.81 | -0.83 | 1293.5333 | 1293.5333 | 1293.5333 | 0 |
| 1730408400 | 1304.3399 | -25.11 | -1.89 | 1304.3399 | 1304.3399 | 1304.3399 | 0 |
| 1730322000 | 1329.4486 | 3.18 | 0.24 | 1329.4486 | 1329.4486 | 1329.4486 | 0 |
| 1730235600 | 1326.2735 | -51.95 | -3.77 | 1326.2735 | 1326.2735 | 1326.2735 | 0 |
| 1730149200 | 1378.2243 | 47.84 | 3.60 | 1378.2243 | 1378.2243 | 1378.2243 | 0 |
| 1729890000 | 1330.3814 | 135.13 | 11.31 | 1330.3814 | 1330.3814 | 1330.3814 | 0 |
| 1729803600 | 1195.2475 | -11.13 | -0.92 | 1195.2475 | 1195.2475 | 1195.2475 | 0 |
| 1729717200 | 1206.3744 | -23.03 | -1.87 | 1206.3744 | 1206.3744 | 1206.3744 | 0 |
