OMX Stockholm Finance and Credit Services GI【SX302010GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Stockholm Finance and Credit Services GI (SX302010GI)
OMX Stockholm Finance and Credit Services GI (SX302010GI) 과거

OMX Stockholm Finance and Credit Services GI (SX302010GI)

1,618.94

10.62

(0.66%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1618.9447	10.62	0.66	1618.9447	1618.9447	1618.9447	0
1737064800	1608.3201	-5.82	-0.36	1608.3201	1608.3201	1608.3201	0
1736978400	1614.1413	32.04	2.02	1614.1413	1614.1413	1614.1413	0
1736892000	1582.1054	27.59	1.77	1582.1054	1582.1054	1582.1054	0
1736805600	1554.5152	-34.13	-2.15	1554.5152	1554.5152	1554.5152	0
1736546400	1588.6428	-17.15	-1.07	1588.6428	1588.6428	1588.6428	0
1736373600	1605.7947	0.52	0.03	1605.7947	1605.7947	1605.7947	0
1736287200	1605.2713	11.96	0.75	1605.2713	1605.2713	1605.2713	0
1736200800	1593.3092	0	0.00	1593.3092	1593.3092	1593.3092	0
1735941600	1593.3092	20.48	1.30	1593.3092	1593.3092	1593.3092	0
1735855200	1572.8309	34.58	2.25	1572.8309	1572.8309	1572.8309	0
1735682400	1538.2558	0	0.00	1538.2558	1538.2558	1538.2558	0
1735596000	1538.2558	-14.18	-0.91	1538.2558	1538.2558	1538.2558	0
1735336800	1552.4362	12.62	0.82	1552.4362	1552.4362	1552.4362	0
1735250400	1539.8137	0	0.00	1539.8137	1539.8137	1539.8137	0
1735077600	1539.8137	0	0.00	1539.8137	1539.8137	1539.8137	0
1734991200	1539.8137	-29.65	-1.89	1539.8137	1539.8137	1539.8137	0
1734732000	1569.4589	-39.39	-2.45	1569.4589	1569.4589	1569.4589	0
1734645600	1608.8513	3.27	0.20	1608.8513	1608.8513	1608.8513	0
1734559200	1605.5831	-12.1	-0.75	1605.5831	1605.5831	1605.5831	0
1734472800	1617.6859	-39	-2.35	1617.6859	1617.6859	1617.6859	0
1734386400	1656.6854	26.28	1.61	1656.6854	1656.6854	1656.6854	0
1734127200	1630.4009	20.72	1.29	1630.4009	1630.4009	1630.4009	0
1734040800	1609.6829	9.49	0.59	1609.6829	1609.6829	1609.6829	0
1733954400	1600.1902	13.59	0.86	1600.1902	1600.1902	1600.1902	0
1733868000	1586.598	2.06	0.13	1586.598	1586.598	1586.598	0
1733781600	1584.5418	-0.84	-0.05	1584.5418	1584.5418	1584.5418	0
1733522400	1585.3848	-5.05	-0.32	1585.3848	1585.3848	1585.3848	0
1733436000	1590.4315	13.54	0.86	1590.4315	1590.4315	1590.4315	0
1733349600	1576.8964	3.88	0.25	1576.8964	1576.8964	1576.8964	0
1733263200	1573.016	6.41	0.41	1573.016	1573.016	1573.016	0
1733176800	1566.6065	20.51	1.33	1566.6065	1566.6065	1566.6065	0
1732917600	1546.0963	-12.4	-0.80	1546.0963	1546.0963	1546.0963	0
1732744800	1558.4994	3.37	0.22	1558.4994	1558.4994	1558.4994	0
1732658400	1555.1274	-19.44	-1.23	1555.1274	1555.1274	1555.1274	0
1732572000	1574.5637	-37.3	-2.31	1574.5637	1574.5637	1574.5637	0
1732312800	1611.8658	12.18	0.76	1611.8658	1611.8658	1611.8658	0
1732226400	1599.6819	10.3	0.65	1599.6819	1599.6819	1599.6819	0
1732140000	1589.3806	-8.86	-0.55	1589.3806	1589.3806	1589.3806	0
1732053600	1598.2381	20.72	1.31	1598.2381	1598.2381	1598.2381	0
1731967200	1577.5201	-60.18	-3.67	1577.5201	1577.5201	1577.5201	0
1731708000	1637.7001	-12.61	-0.76	1637.7001	1637.7001	1637.7001	0
1731621600	1650.3112	24.78	1.52	1650.3112	1650.3112	1650.3112	0
1731535200	1625.5277	-4.71	-0.29	1625.5277	1625.5277	1625.5277	0
1731448800	1630.2397	-30.97	-1.86	1630.2397	1630.2397	1630.2397	0
1731362400	1661.2132	-1.71	-0.10	1661.2132	1661.2132	1661.2132	0
1731103200	1662.9223	-6.51	-0.39	1662.9223	1662.9223	1662.9223	0
1731016800	1669.4357	36.03	2.21	1669.4357	1669.4357	1669.4357	0
1730930400	1633.4039	14.94	0.92	1633.4039	1633.4039	1633.4039	0
1730844000	1618.4602	28.17	1.77	1618.4602	1618.4602	1618.4602	0
1730757600	1590.2932	4.73	0.30	1590.2932	1590.2932	1590.2932	0
1730494800	1585.5583	-13.25	-0.83	1585.5583	1585.5583	1585.5583	0
1730408400	1598.8045	-30.78	-1.89	1598.8045	1598.8045	1598.8045	0
1730322000	1629.5817	3.89	0.24	1629.5817	1629.5817	1629.5817	0
1730235600	1625.6898	-63.68	-3.77	1625.6898	1625.6898	1625.6898	0
1730149200	1689.3689	58.64	3.60	1689.3689	1689.3689	1689.3689	0
1729890000	1630.7251	165.64	11.31	1630.7251	1630.7251	1630.7251	0
1729803600	1465.0837	-13.64	-0.92	1465.0837	1465.0837	1465.0837	0
1729717200	1478.7228	-28.23	-1.87	1478.7228	1478.7228	1478.7228	0
1729630800	1506.957	13.49	0.90	1506.957	1506.957	1506.957	0
1729544400	1493.4675	-3.83	-0.26	1493.4675	1493.4675	1493.4675	0

OMX Stockholm Finance an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관