기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Finance and Credit Services GI | SX302010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.03 | -0.60% | 1,003.35 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,003.35 | 1,003.35 | 1,003.35 | 1,009.38 |
SX302010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,003.35 | -6.03 | -0.60% | 1,003.35 | 1,003.35 | 1,003.35 | 0 |
14 6월(6) 2024 | 1,009.38 | -29.44 | -2.83% | 1,009.38 | 1,009.38 | 1,009.38 | 0 |
13 6월(6) 2024 | 1,038.82 | 25.70 | 2.54% | 1,038.82 | 1,038.82 | 1,038.82 | 0 |
12 6월(6) 2024 | 1,013.12 | 4.33 | 0.43% | 1,013.12 | 1,013.12 | 1,013.12 | 0 |
11 6월(6) 2024 | 1,008.79 | -12.86 | -1.26% | 1,008.79 | 1,008.79 | 1,008.79 | 0 |
08 6월(6) 2024 | 1,021.65 | -4.64 | -0.45% | 1,021.65 | 1,021.65 | 1,021.65 | 0 |
07 6월(6) 2024 | 1,026.29 | 0.00 | 0.00% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
06 6월(6) 2024 | 1,026.29 | -9.79 | -0.94% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
05 6월(6) 2024 | 1,036.08 | -10.66 | -1.02% | 1,036.08 | 1,036.08 | 1,036.08 | 0 |
04 6월(6) 2024 | 1,046.74 | -12.08 | -1.14% | 1,046.74 | 1,046.74 | 1,046.74 | 0 |
01 6월(6) 2024 | 1,058.83 | 13.22 | 1.26% | 1,058.83 | 1,058.83 | 1,058.83 | 0 |
31 5월(5) 2024 | 1,045.61 | 16.08 | 1.56% | 1,045.61 | 1,045.61 | 1,045.61 | 0 |
30 5월(5) 2024 | 1,029.53 | -28.25 | -2.67% | 1,029.53 | 1,029.53 | 1,029.53 | 0 |
29 5월(5) 2024 | 1,057.78 | 12.95 | 1.24% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
25 5월(5) 2024 | 1,044.84 | 7.12 | 0.69% | 1,044.84 | 1,044.84 | 1,044.84 | 0 |
24 5월(5) 2024 | 1,037.72 | -6.77 | -0.65% | 1,037.72 | 1,037.72 | 1,037.72 | 0 |
23 5월(5) 2024 | 1,044.49 | 9.82 | 0.95% | 1,044.49 | 1,044.49 | 1,044.49 | 0 |
22 5월(5) 2024 | 1,034.67 | 5.89 | 0.57% | 1,034.67 | 1,034.67 | 1,034.67 | 0 |
21 5월(5) 2024 | 1,028.78 | -5.81 | -0.56% | 1,028.78 | 1,028.78 | 1,028.78 | 0 |
18 5월(5) 2024 | 1,034.59 | 9.21 | 0.90% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
17 5월(5) 2024 | 1,025.39 | -14.30 | -1.38% | 1,025.39 | 1,025.39 | 1,025.39 | 0 |