기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Health Care PI | SX20PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-49.33 | -1.40% | 3,483.35 | 16:14:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,504.82 | 3,482.73 | 3,504.82 | 3,532.68 |
SX20PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX20PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 3,520.36 | -12.32 | -0.35% | 3,530.08 | 3,530.08 | 3,507.00 | 0 |
18 6월(6) 2024 | 3,532.68 | -20.80 | -0.59% | 3,546.39 | 3,558.23 | 3,522.70 | 0 |
15 6월(6) 2024 | 3,553.48 | -9.83 | -0.28% | 3,571.36 | 3,572.08 | 3,544.63 | 0 |
14 6월(6) 2024 | 3,563.32 | -9.15 | -0.26% | 3,579.93 | 3,582.39 | 3,553.55 | 0 |
13 6월(6) 2024 | 3,572.47 | 8.08 | 0.23% | 3,564.83 | 3,576.09 | 3,546.43 | 0 |
12 6월(6) 2024 | 3,564.38 | -36.11 | -1.00% | 3,607.03 | 3,609.92 | 3,561.67 | 0 |
11 6월(6) 2024 | 3,600.49 | -18.74 | -0.52% | 3,622.99 | 3,625.81 | 3,592.68 | 0 |
08 6월(6) 2024 | 3,619.23 | 12.05 | 0.33% | 3,610.73 | 3,623.27 | 3,582.74 | 0 |
07 6월(6) 2024 | 3,607.18 | 0.00 | 0.00% | 3,607.18 | 3,607.18 | 3,607.18 | 0 |
06 6월(6) 2024 | 3,607.18 | -7.88 | -0.22% | 3,588.66 | 3,608.88 | 3,582.27 | 0 |
05 6월(6) 2024 | 3,615.06 | -6.00 | -0.17% | 3,621.53 | 3,629.92 | 3,606.66 | 0 |
04 6월(6) 2024 | 3,621.06 | 6.91 | 0.19% | 3,606.20 | 3,626.84 | 3,585.18 | 0 |
01 6월(6) 2024 | 3,614.15 | 65.73 | 1.85% | 3,545.35 | 3,614.15 | 3,543.01 | 0 |
31 5월(5) 2024 | 3,548.42 | 36.85 | 1.05% | 3,527.45 | 3,556.88 | 3,525.64 | 0 |
30 5월(5) 2024 | 3,511.58 | -35.57 | -1.00% | 3,552.53 | 3,555.71 | 3,511.58 | 0 |
29 5월(5) 2024 | 3,547.15 | -27.30 | -0.76% | 3,566.03 | 3,585.67 | 3,542.18 | 0 |
25 5월(5) 2024 | 3,574.45 | -10.83 | -0.30% | 3,567.77 | 3,580.91 | 3,565.74 | 0 |
24 5월(5) 2024 | 3,585.28 | 21.15 | 0.59% | 3,571.67 | 3,593.89 | 3,565.47 | 0 |
23 5월(5) 2024 | 3,564.12 | -2.86 | -0.08% | 3,555.00 | 3,564.36 | 3,549.04 | 0 |
22 5월(5) 2024 | 3,566.98 | 25.41 | 0.72% | 3,559.25 | 3,569.36 | 3,532.84 | 0 |
21 5월(5) 2024 | 3,541.57 | 18.51 | 0.53% | 3,531.14 | 3,545.16 | 3,528.24 | 0 |