Hot Features
프리미엄
OMX Stockholm Pharmaceuticals and Biotechnology PI (SX201030PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 5555.3546 | -30.65 | -0.55 | 5555.3546 | 5555.3546 | 5555.3546 | 0 |
| 1737064800 | 5586.0019 | 105.31 | 1.92 | 5586.0019 | 5586.0019 | 5586.0019 | 0 |
| 1736978400 | 5480.6967 | -1.74 | -0.03 | 5480.6967 | 5480.6967 | 5480.6967 | 0 |
| 1736892000 | 5482.4416 | -68.5 | -1.23 | 5482.4416 | 5482.4416 | 5482.4416 | 0 |
| 1736805600 | 5550.9421 | -62.44 | -1.11 | 5550.9421 | 5550.9421 | 5550.9421 | 0 |
| 1736546400 | 5613.3774 | -3.81 | -0.07 | 5613.3774 | 5613.3774 | 5613.3774 | 0 |
| 1736373600 | 5617.1827 | -13 | -0.23 | 5617.1827 | 5617.1827 | 5617.1827 | 0 |
| 1736287200 | 5630.1791 | 21.72 | 0.39 | 5630.1791 | 5630.1791 | 5630.1791 | 0 |
| 1736200800 | 5608.4635 | 0 | 0.00 | 5608.4635 | 5608.4635 | 5608.4635 | 0 |
| 1735941600 | 5608.4635 | -19.45 | -0.35 | 5608.4635 | 5608.4635 | 5608.4635 | 0 |
| 1735855200 | 5627.9147 | 121.06 | 2.20 | 5627.9147 | 5627.9147 | 5627.9147 | 0 |
| 1735682400 | 5506.8509 | 0 | 0.00 | 5506.8509 | 5506.8509 | 5506.8509 | 0 |
| 1735596000 | 5506.8509 | -45.25 | -0.81 | 5506.8509 | 5506.8509 | 5506.8509 | 0 |
| 1735336800 | 5552.0966 | 62.97 | 1.15 | 5552.0966 | 5552.0966 | 5552.0966 | 0 |
| 1735250400 | 5489.1261 | 0 | 0.00 | 5489.1261 | 5489.1261 | 5489.1261 | 0 |
| 1735077600 | 5489.1261 | 0 | 0.00 | 5489.1261 | 5489.1261 | 5489.1261 | 0 |
| 1734991200 | 5489.1261 | 33.08 | 0.61 | 5489.1261 | 5489.1261 | 5489.1261 | 0 |
| 1734732000 | 5456.0469 | 36.27 | 0.67 | 5456.0469 | 5456.0469 | 5456.0469 | 0 |
| 1734645600 | 5419.7767 | -30.44 | -0.56 | 5419.7767 | 5419.7767 | 5419.7767 | 0 |
| 1734559200 | 5450.2155 | -18.1 | -0.33 | 5450.2155 | 5450.2155 | 5450.2155 | 0 |
| 1734472800 | 5468.3163 | -20.65 | -0.38 | 5468.3163 | 5468.3163 | 5468.3163 | 0 |
| 1734386400 | 5488.9633 | 42.88 | 0.79 | 5488.9633 | 5488.9633 | 5488.9633 | 0 |
| 1734127200 | 5446.0829 | -46.18 | -0.84 | 5446.0829 | 5446.0829 | 5446.0829 | 0 |
| 1734040800 | 5492.2587 | -17.45 | -0.32 | 5492.2587 | 5492.2587 | 5492.2587 | 0 |
| 1733954400 | 5509.7101 | 18.17 | 0.33 | 5509.7101 | 5509.7101 | 5509.7101 | 0 |
| 1733868000 | 5491.5376 | -26.44 | -0.48 | 5491.5376 | 5491.5376 | 5491.5376 | 0 |
| 1733781600 | 5517.9745 | 9.73 | 0.18 | 5517.9745 | 5517.9745 | 5517.9745 | 0 |
| 1733522400 | 5508.2446 | 64.11 | 1.18 | 5508.2446 | 5508.2446 | 5508.2446 | 0 |
| 1733436000 | 5444.1337 | 7.74 | 0.14 | 5444.1337 | 5444.1337 | 5444.1337 | 0 |
| 1733349600 | 5436.3904 | -58.49 | -1.06 | 5436.3904 | 5436.3904 | 5436.3904 | 0 |
| 1733263200 | 5494.8796 | 44.31 | 0.81 | 5494.8796 | 5494.8796 | 5494.8796 | 0 |
| 1733176800 | 5450.5685 | 5.24 | 0.10 | 5450.5685 | 5450.5685 | 5450.5685 | 0 |
| 1732917600 | 5445.332 | 25.28 | 0.47 | 5445.332 | 5445.332 | 5445.332 | 0 |
| 1732744800 | 5420.0559 | 34.31 | 0.64 | 5420.0559 | 5420.0559 | 5420.0559 | 0 |
| 1732658400 | 5385.7452 | 6.26 | 0.12 | 5385.7452 | 5385.7452 | 5385.7452 | 0 |
| 1732572000 | 5379.4868 | 24.39 | 0.46 | 5379.4868 | 5379.4868 | 5379.4868 | 0 |
| 1732312800 | 5355.0961 | 116.26 | 2.22 | 5355.0961 | 5355.0961 | 5355.0961 | 0 |
| 1732226400 | 5238.8396 | 36.99 | 0.71 | 5238.8396 | 5238.8396 | 5238.8396 | 0 |
| 1732140000 | 5201.8511 | -13.92 | -0.27 | 5201.8511 | 5201.8511 | 5201.8511 | 0 |
| 1732053600 | 5215.7686 | 22.79 | 0.44 | 5215.7686 | 5215.7686 | 5215.7686 | 0 |
| 1731967200 | 5192.9754 | -36.75 | -0.70 | 5192.9754 | 5192.9754 | 5192.9754 | 0 |
| 1731708000 | 5229.7278 | -287.11 | -5.20 | 5229.7278 | 5229.7278 | 5229.7278 | 0 |
| 1731621600 | 5516.842 | 101.85 | 1.88 | 5516.842 | 5516.842 | 5516.842 | 0 |
| 1731535200 | 5414.9964 | 40.69 | 0.76 | 5414.9964 | 5414.9964 | 5414.9964 | 0 |
| 1731448800 | 5374.3036 | -39.86 | -0.74 | 5374.3036 | 5374.3036 | 5374.3036 | 0 |
| 1731362400 | 5414.1683 | 34.45 | 0.64 | 5414.1683 | 5414.1683 | 5414.1683 | 0 |
| 1731103200 | 5379.7167 | 48.58 | 0.91 | 5379.7167 | 5379.7167 | 5379.7167 | 0 |
| 1731016800 | 5331.1335 | -8.33 | -0.16 | 5331.1335 | 5331.1335 | 5331.1335 | 0 |
| 1730930400 | 5339.4652 | -52.54 | -0.97 | 5339.4652 | 5339.4652 | 5339.4652 | 0 |
| 1730844000 | 5392.0012 | -243.24 | -4.32 | 5392.0012 | 5392.0012 | 5392.0012 | 0 |
| 1730757600 | 5635.2371 | 33.05 | 0.59 | 5635.2371 | 5635.2371 | 5635.2371 | 0 |
| 1730494800 | 5602.1825 | -6.52 | -0.12 | 5602.1825 | 5602.1825 | 5602.1825 | 0 |
| 1730408400 | 5608.6985 | -114.05 | -1.99 | 5608.6985 | 5608.6985 | 5608.6985 | 0 |
| 1730322000 | 5722.7532 | -123.15 | -2.11 | 5722.7532 | 5722.7532 | 5722.7532 | 0 |
| 1730235600 | 5845.8999 | 13.66 | 0.23 | 5845.8999 | 5845.8999 | 5845.8999 | 0 |
| 1730149200 | 5832.2376 | 16.56 | 0.28 | 5832.2376 | 5832.2376 | 5832.2376 | 0 |
| 1729890000 | 5815.674 | 50.29 | 0.87 | 5815.674 | 5815.674 | 5815.674 | 0 |
| 1729803600 | 5765.3801 | -1.72 | -0.03 | 5765.3801 | 5765.3801 | 5765.3801 | 0 |
| 1729717200 | 5767.0974 | 26.81 | 0.47 | 5767.0974 | 5767.0974 | 5767.0974 | 0 |
| 1729630800 | 5740.2865 | -85.26 | -1.46 | 5740.2865 | 5740.2865 | 5740.2865 | 0 |
| 1729544400 | 5825.5493 | -11.29 | -0.19 | 5825.5493 | 5825.5493 | 5825.5493 | 0 |
| 1729285200 | 5836.8377 | 60.03 | 1.04 | 5836.8377 | 5836.8377 | 5836.8377 | 0 |
