Hot Features
프리미엄
OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 6368.4677 | 26.99 | 0.43 | 6368.4677 | 6368.4677 | 6368.4677 | 0 |
| 1744318800 | 6341.4749 | 205.21 | 3.34 | 6341.4749 | 6341.4749 | 6341.4749 | 0 |
| 1744232400 | 6136.2629 | -430.39 | -6.55 | 6136.2629 | 6136.2629 | 6136.2629 | 0 |
| 1744146000 | 6566.6523 | 174.55 | 2.73 | 6566.6523 | 6566.6523 | 6566.6523 | 0 |
| 1744059600 | 6392.102 | -413.38 | -6.07 | 6392.102 | 6392.102 | 6392.102 | 0 |
| 1743800400 | 6805.4777 | -231.85 | -3.29 | 6805.4777 | 6805.4777 | 6805.4777 | 0 |
| 1743714000 | 7037.331 | -15 | -0.21 | 7037.331 | 7037.331 | 7037.331 | 0 |
| 1743627600 | 7052.3301 | -94.19 | -1.32 | 7052.3301 | 7052.3301 | 7052.3301 | 0 |
| 1743541200 | 7146.5177 | 64.7 | 0.91 | 7146.5177 | 7146.5177 | 7146.5177 | 0 |
| 1743454800 | 7081.8166 | -104.36 | -1.45 | 7081.8166 | 7081.8166 | 7081.8166 | 0 |
| 1743195600 | 7186.1719 | 47.33 | 0.66 | 7186.1719 | 7186.1719 | 7186.1719 | 0 |
| 1743109200 | 7138.8386 | 34.91 | 0.49 | 7138.8386 | 7138.8386 | 7138.8386 | 0 |
| 1743022800 | 7103.9299 | -138.28 | -1.91 | 7103.9299 | 7103.9299 | 7103.9299 | 0 |
| 1742936400 | 7242.2128 | -106.3 | -1.45 | 7242.2128 | 7242.2128 | 7242.2128 | 0 |
| 1742850000 | 7348.5079 | -62.07 | -0.84 | 7348.5079 | 7348.5079 | 7348.5079 | 0 |
| 1742590800 | 7410.5812 | -96.03 | -1.28 | 7410.5812 | 7410.5812 | 7410.5812 | 0 |
| 1742504400 | 7506.6094 | 18.41 | 0.25 | 7506.6094 | 7506.6094 | 7506.6094 | 0 |
| 1742418000 | 7488.1997 | 56.79 | 0.76 | 7488.1997 | 7488.1997 | 7488.1997 | 0 |
| 1742331600 | 7431.4103 | -43.46 | -0.58 | 7431.4103 | 7431.4103 | 7431.4103 | 0 |
| 1742245200 | 7474.8703 | -66.63 | -0.88 | 7474.8703 | 7474.8703 | 7474.8703 | 0 |
| 1741986000 | 7541.497 | 81.22 | 1.09 | 7541.497 | 7541.497 | 7541.497 | 0 |
| 1741899600 | 7460.2746 | 167.47 | 2.30 | 7460.2746 | 7460.2746 | 7460.2746 | 0 |
| 1741813200 | 7292.8091 | 96.42 | 1.34 | 7292.8091 | 7292.8091 | 7292.8091 | 0 |
| 1741726800 | 7196.3887 | -276.42 | -3.70 | 7196.3887 | 7196.3887 | 7196.3887 | 0 |
| 1741640400 | 7472.8109 | -91.07 | -1.20 | 7472.8109 | 7472.8109 | 7472.8109 | 0 |
| 1741384800 | 7563.8788 | -77.75 | -1.02 | 7563.8788 | 7563.8788 | 7563.8788 | 0 |
| 1741298400 | 7641.626 | -130.48 | -1.68 | 7641.626 | 7641.626 | 7641.626 | 0 |
| 1741212000 | 7772.105 | -133.18 | -1.68 | 7772.105 | 7772.105 | 7772.105 | 0 |
| 1741125600 | 7905.2863 | -65.76 | -0.82 | 7905.2863 | 7905.2863 | 7905.2863 | 0 |
| 1741039200 | 7971.0466 | -49.31 | -0.61 | 7971.0466 | 7971.0466 | 7971.0466 | 0 |
| 1740780000 | 8020.3576 | -18.94 | -0.24 | 8020.3576 | 8020.3576 | 8020.3576 | 0 |
| 1740693600 | 8039.2971 | 49.98 | 0.63 | 8039.2971 | 8039.2971 | 8039.2971 | 0 |
| 1740607200 | 7989.3184 | 52.33 | 0.66 | 7989.3184 | 7989.3184 | 7989.3184 | 0 |
| 1740520800 | 7936.9872 | 111.82 | 1.43 | 7936.9872 | 7936.9872 | 7936.9872 | 0 |
| 1740434400 | 7825.1635 | 11.46 | 0.15 | 7825.1635 | 7825.1635 | 7825.1635 | 0 |
| 1740175200 | 7813.6993 | -25.75 | -0.33 | 7813.6993 | 7813.6993 | 7813.6993 | 0 |
| 1740088800 | 7839.4485 | 51.31 | 0.66 | 7839.4485 | 7839.4485 | 7839.4485 | 0 |
| 1740002400 | 7788.1343 | -87.45 | -1.11 | 7788.1343 | 7788.1343 | 7788.1343 | 0 |
| 1739916000 | 7875.588 | 187.48 | 2.44 | 7875.588 | 7875.588 | 7875.588 | 0 |
| 1739570400 | 7688.1032 | -213.82 | -2.71 | 7688.1032 | 7688.1032 | 7688.1032 | 0 |
| 1739484000 | 7901.9194 | 93.27 | 1.19 | 7901.9194 | 7901.9194 | 7901.9194 | 0 |
| 1739397600 | 7808.6501 | 45.92 | 0.59 | 7808.6501 | 7808.6501 | 7808.6501 | 0 |
| 1739311200 | 7762.7271 | -48.66 | -0.62 | 7762.7271 | 7762.7271 | 7762.7271 | 0 |
| 1739224800 | 7811.3873 | 9.57 | 0.12 | 7811.3873 | 7811.3873 | 7811.3873 | 0 |
| 1738965600 | 7801.8182 | -159.18 | -2.00 | 7801.8182 | 7801.8182 | 7801.8182 | 0 |
| 1738879200 | 7961 | 233.12 | 3.02 | 7961 | 7961 | 7961 | 0 |
| 1738792800 | 7727.8822 | 38.7 | 0.50 | 7727.8822 | 7727.8822 | 7727.8822 | 0 |
| 1738706400 | 7689.1782 | -104.15 | -1.34 | 7689.1782 | 7689.1782 | 7689.1782 | 0 |
| 1738620000 | 7793.3232 | -57.19 | -0.73 | 7793.3232 | 7793.3232 | 7793.3232 | 0 |
| 1738360800 | 7850.5118 | 19.76 | 0.25 | 7850.5118 | 7850.5118 | 7850.5118 | 0 |
| 1738274400 | 7830.7529 | 60.96 | 0.78 | 7830.7529 | 7830.7529 | 7830.7529 | 0 |
| 1738188000 | 7769.7901 | 34.91 | 0.45 | 7769.7901 | 7769.7901 | 7769.7901 | 0 |
| 1738101600 | 7734.8793 | 51.76 | 0.67 | 7734.8793 | 7734.8793 | 7734.8793 | 0 |
| 1738015200 | 7683.1181 | 66.17 | 0.87 | 7683.1181 | 7683.1181 | 7683.1181 | 0 |
| 1737756000 | 7616.9455 | -26.62 | -0.35 | 7616.9455 | 7616.9455 | 7616.9455 | 0 |
| 1737669600 | 7643.565 | 0.8 | 0.01 | 7643.565 | 7643.565 | 7643.565 | 0 |
| 1737583200 | 7642.7635 | -17.43 | -0.23 | 7642.7635 | 7642.7635 | 7642.7635 | 0 |
| 1737496800 | 7660.1984 | 94.52 | 1.25 | 7660.1984 | 7660.1984 | 7660.1984 | 0 |
| 1737151200 | 7565.6822 | -41.74 | -0.55 | 7565.6822 | 7565.6822 | 7565.6822 | 0 |
| 1737064800 | 7607.42 | 143.41 | 1.92 | 7607.42 | 7607.42 | 7607.42 | 0 |
| 1736978400 | 7464.0077 | -2.38 | -0.03 | 7464.0077 | 7464.0077 | 7464.0077 | 0 |
| 1736892000 | 7466.3841 | -93.29 | -1.23 | 7466.3841 | 7466.3841 | 7466.3841 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
