ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
OMX Stockholm Medical Equipment and Services GI

OMX Stockholm Medical Equipment and Services GI (SX201020GI)

1,970.19
29.56
(1.52%)
마감 22 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17374968001970.191427.721.431970.19141970.19141970.19140
17371512001942.47181.350.071942.47181942.47181942.47180
17370648001941.121.370.071941.121941.121941.120
17369784001939.74720.091.051939.7471939.7471939.7470
17368920001919.659121.461.131919.65911919.65911919.65910
17368056001898.2034-52.65-2.701898.20341898.20341898.20340
17365464001950.85064.480.231950.85061950.85061950.85060
17363736001946.3696-2.22-0.111946.36961946.36961946.36960
17362872001948.5884-13.61-0.691948.58841948.58841948.58840
17362008001962.199900.001962.19991962.19991962.19990
17359416001962.1999-30.57-1.531962.19991962.19991962.19990
17358552001992.7735.081.791992.771992.771992.770
17356824001957.685500.001957.68551957.68551957.68550
17355960001957.6855-5.63-0.291957.68551957.68551957.68550
17353368001963.31825.421.311963.3181963.3181963.3180
17352504001937.901500.001937.90151937.90151937.90150
17350776001937.901500.001937.90151937.90151937.90150
17349912001937.901529.81.561937.90151937.90151937.90150
17347320001908.09713.090.161908.09711908.09711908.09710
17346456001905.0083-20.78-1.081905.00831905.00831905.00830
17345592001925.784230.481.611925.78421925.78421925.78420
17344728001895.307-30.53-1.591895.3071895.3071895.3070
17343864001925.8377-4.97-0.261925.83771925.83771925.83770
17341272001930.8060.560.031930.8061930.8061930.8060
17340408001930.2437-5.85-0.301930.24371930.24371930.24370
17339544001936.0938-10.47-0.541936.09381936.09381936.09380
17338680001946.5627-0.91-0.051946.56271946.56271946.56270
17337816001947.4686-1.45-0.071947.46861947.46861947.46860
17335224001948.918821.561.121948.91881948.91881948.91880
17334360001927.3629-27.69-1.421927.36291927.36291927.36290
17333496001955.057619.481.011955.05761955.05761955.05760
17332632001935.5768-38.01-1.931935.57681935.57681935.57680
17331768001973.587419.651.011973.58741973.58741973.58740
17329176001953.937321.51.111953.93731953.93731953.93730
17327448001932.436418.610.971932.43641932.43641932.43640
17326584001913.8229-24.18-1.251913.82291913.82291913.82290
17325720001938.003434.211.801938.00341938.00341938.00340
17323128001903.789730.541.631903.78971903.78971903.78970
17322264001873.25364.610.251873.25361873.25361873.25360
17321400001868.6443-31.49-1.661868.64431868.64431868.64430
17320536001900.13163.210.171900.13161900.13161900.13160
17319672001896.9251-47.68-2.451896.92511896.92511896.92510
17317080001944.6015-46.81-2.351944.60151944.60151944.60150
17316216001991.407912.690.641991.40791991.40791991.40790
17315352001978.7176-30.89-1.541978.71761978.71761978.71760
17314488002009.6115-49.8-2.422009.61152009.61152009.61150
17313624002059.41617.350.852059.4162059.4162059.4160
17311032002042.065633.351.662042.06562042.06562042.06560
17310168002008.71631.911.612008.7162008.7162008.7160
17309304001976.8054-12.68-0.641976.80541976.80541976.80540
17308440001989.489-18.74-0.931989.4891989.4891989.4890
17307576002008.227521.221.072008.22752008.22752008.22750
17304948001987.003-6.02-0.301987.0031987.0031987.0030
17304084001993.026-42-2.061993.0261993.0261993.0260
17303220002035.0259-28.88-1.402035.02592035.02592035.02590
17302356002063.9035-15.04-0.722063.90352063.90352063.90350
17301492002078.938718.630.902078.93872078.93872078.93870
17298900002060.3084-20.4-0.982060.30842060.30842060.30840
17298036002080.7106-1.97-0.092080.71062080.71062080.71060
17297172002082.6762-20.85-0.992082.67622082.67622082.67620
17296308002103.5256-25.02-1.182103.52562103.52562103.52560